Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
FORG	Forgent Plc	0.016	-0.001	-5.88%	2,338,295,364	169
QHE	Quantum Helium Ltd	0.03	-0.002	-6.25%	784,898,127	150
PREM	Premier African...	0.02	0.00	0.00%	491,790,595	150
BZT	Bezant Resources Plc	0.135	-0.015	-10.00%	295,943,998	193
LLOY	Lloyds Banking Group...	109.20	4.10	3.90%	220,627,359	22,220
VOD	Vodafone Group Plc	107.30	0.30	0.28%	134,952,906	9,146
ORCP	Oracle Power Plc	0.05	-0.0025	-4.76%	118,700,383	179
TRP	Tower Resources	0.0185	0.00	0.00%	89,234,991	19
TOM	Tomco Energy Plc	0.0265	0.00	0.00%	81,042,181	11
BARC	Barclays Plc	516.00	19.55	3.94%	75,907,326	22,849
UKOG	UK Oil & Gas Plc	0.0085	-0.00025	-2.86%	68,864,342	86
80M	80 Mile Plc	0.916	0.046	5.29%	67,684,771	330
BUCE	Buccaneer Energy Plc	0.0095	0.00	0.00%	62,355,920	11
RRR	Red Rock Resources	0.023	0.00	0.00%	59,837,179	30
KEFI	KEFI Gold and Copper...	1.05	-0.038	-3.49%	54,242,797	226
SVNS	Solvonis Therapeutics...	0.21	0.021	11.11%	51,981,813	35
ADME	ADM Energy Plc	0.0225	0.00	0.00%	50,090,190	4
IAG	International...	465.80	11.00	2.42%	48,151,916	6,555
SYN	Synergia Energy Ltd	0.009	0.00	0.00%	48,038,087	12
GEO	GEO Exploration Limited	0.14	0.005	3.70%	43,898,183	58
NWG	NatWest Group Plc	663.00	25.20	3.95%	43,576,620	18,764
GANA	Gana Media Group Plc	0.18	0.005	2.86%	43,037,835	52
RR.	Rolls Royce Holdings...	1,411.80	3.60	0.26%	43,032,635	29,072
AEG	Active Energy Group Plc	0.1075	-0.005	-4.44%	42,395,222	41
BMV	Bluebird Mining...	0.0525	-0.0025	-4.55%	41,359,870	41
ROCK	Rockfire Resources Plc	0.14	-0.005	-3.45%	40,052,724	45
IQE	IQE Plc	56.70	5.90	11.61%	32,908,119	3,762
TSCO	Tesco Plc	449.30	8.50	1.93%	32,646,128	11,531
LMP	LondonMetric Property...	183.70	0.80	0.44%	30,435,998	2,732
UOG	United Oil & Gas Plc	0.18	0.00	0.00%	30,094,807	28
ENET	Ethernity Networks Ltd	0.0013	0.00	0.00%	29,537,806	6
BT.A	BT Group	192.50	-3.20	-1.64%	28,994,148	8,298
EME	Empyrean Energy	0.05	0.00	0.00%	28,284,444	70
DGI9	Digital 9...	4.50	0.08	1.81%	27,332,740	23
BP.	BP Plc	500.20	-3.60	-0.71%	24,495,449	46,869
ITV	ITV	80.10	-0.50	-0.62%	22,673,827	1,220
GLEN	Glencore Plc	558.90	1.90	0.34%	22,513,262	12,850
HE1	Helium One Global Ltd	0.505	0.005	1.00%	21,507,580	211
HLN	Haleon Plc	331.60	-2.40	-0.72%	21,244,443	6,115
EAAS	eEnergy Group Plc	3.30	-1.80	-35.29%	20,864,849	430
GFIN	Gfinity Plc	0.037	-0.0005	-1.33%	19,529,227	44
LGEN	Legal and General...	288.30	5.10	1.80%	18,643,517	15,693
ALRT	Defence Holdings Plc	1.325	-0.155	-10.47%	18,561,450	556
TM1	Technology Minerals Plc	0.0525	0.00	0.00%	18,093,146	34
SBRY	Sainsbury J Plc	305.50	5.30	1.77%	17,741,832	3,799
HAS	Hays Plc	30.08	-2.74	-8.35%	17,231,416	1,341
HSBA	HSBC Holdings Plc	1,451.40	19.80	1.38%	17,170,675	14,343
CNA	Centrica Plc	172.75	0.10	0.06%	15,325,490	3,220
NEO	Neo Energy Metals Plc	0.775	-0.025	-3.13%	14,969,482	30
SML	Strategic Minerals Plc	4.45	-0.45	-9.18%	14,373,658	294
KOD	Kodal Minerals Plc	0.32	0.00	0.00%	14,181,901	104
EZJ	Easyjet Plc	518.00	14.00	2.78%	14,039,293	10,417
MAC	Marechale Capital Plc	7.125	-1.38	-16.18%	13,632,378	728
VAL	Valirx Plc	0.17	-0.015	-8.11%	12,977,389	20
PHP	Primary Health Prop	92.25	0.05	0.05%	12,587,382	5,201
RMR	Rome Resources Plc	0.35	0.00	0.00%	12,531,433	13
STAN	Standard Chartered Plc	2,071.00	27.00	1.32%	12,364,626	4,685
TATE	Tate and Lyle Plc	554.00	0.50	0.09%	12,269,796	4,000
QBT	Quantum Blockchain...	0.36	0.00	0.00%	12,246,024	35
KZG	Kazera Global Plc	1.15	0.20	21.05%	12,092,607	99
JD.	JD Sports Fashion Plc	82.66	-2.68	-3.14%	12,028,929	1,745
GST	GSTechnologies Ltd	0.375	-0.05	-11.76%	11,369,420	84
CLBX	CelLBxHealth Plc	1.40	-0.35	-20.00%	11,138,625	80
CTEC	ConvaTec Group Plc	207.40	0.40	0.19%	10,865,610	1,056
MPAL	MedPal AI Plc	4.80	0.10	2.13%	10,734,786	476
PRU	Prudential Plc	1,013.50	7.00	0.70%	10,626,827	5,374
MKS	Marks and Spencer...	358.70	10.80	3.10%	10,422,430	3,251
AKN	Arkadian Strategic...	0.0155	0.00	0.00%	10,379,366	61
EOG	Europa Oil and gas	1.60	0.25	18.52%	10,364,718	83
ORR	Oriole Resources Plc	0.365	0.005	1.39%	10,360,212	19
BEZ	Beazley Plc	1,284.50	0.00	0.00%	10,294,160	485
TIR	Tiger Alpha Plc	0.525	0.05	10.53%	9,729,439	93
TYM	Tertiary Minerals	0.0525	0.00	0.00%	9,640,466	18
AST	Ascent Resources	0.475	0.00	0.00%	9,441,872	37
NG.	National Grid Plc	1,221.00	9.00	0.74%	9,305,279	13,418
TTE	TotalEnergies SE	74.50	-0.50	-0.67%	9,294,352	6,927
TW.	Taylor Wimpey	79.76	0.80	1.01%	9,266,572	5,498
TLW	Tullow Oil Plc	12.88	0.18	1.42%	9,258,023	382
BA.	BAE Systems Plc	1,811.00	-35.50	-1.92%	9,126,216	13,723
MTO	Mitie Group Plc	149.90	-2.90	-1.90%	8,937,877	1,845
IWG	International...	181.50	-2.60	-1.41%	8,916,931	1,046
BMIN	Botswana Minerals Plc	0.255	-0.01	-3.77%	8,527,795	10
SHEL	Shell Plc	3,008.50	15.00	0.50%	8,510,987	19,153
ABDN	Aberdeen Group Plc	236.60	2.60	1.11%	8,278,668	6,738
AUTO	Autotrader Group Plc	483.40	5.40	1.13%	8,208,252	5,243
PAF	Pan African Resources...	109.20	2.80	2.63%	8,095,641	1,628
AAF	Airtel Africa Plc	349.20	-1.20	-0.34%	8,008,117	1,809
KGF	Kingfisher Plc	279.70	0.00	0.00%	7,856,306	1,723
BLOE	Block Energy Plc	0.975	0.05	5.41%	7,746,781	45
BLND	British Land Company...	402.40	1.80	0.45%	7,581,784	1,862
BBOX	Tritax Big Box Reit Plc	153.10	1.30	0.86%	7,493,211	2,007
SEE	Seeing Machines Ltd	4.70	-0.115	-2.39%	7,482,307	163
FCM	First Class Metals Plc	3.70	-0.15	-3.90%	7,459,217	45
RMV	Rightmove Plc	423.20	5.30	1.27%	7,337,463	2,640
EXPN	Experian Plc	2,498.00	-44.00	-1.73%	6,917,826	6,171
AV.	Aviva Plc	644.60	9.80	1.54%	6,855,748	9,227
CRST	Crest Nicholson...	71.20	0.10	0.14%	6,846,727	1,253
PRD	Predator Oil & Gas...	2.95	0.05	1.72%	6,825,577	44
CDL	Cloudbreak Discovery...	0.575	-0.005	-0.86%	6,707,143	39
ARS	Asiamet Resources...	1.575	0.045	2.94%	6,621,733	26

FORG

Forgent Plc

0.016

-0.001

-5.88%

2,338,295,364

169

QHE

Quantum Helium Ltd

0.03

-0.002

-6.25%

784,898,127

150

PREM

Premier African...

0.02

0.00

0.00%

491,790,595

150

BZT

Bezant Resources Plc

0.135

-0.015

-10.00%

295,943,998

193

LLOY

Lloyds Banking Group...

109.20

4.10

3.90%

220,627,359

22,220

VOD

Vodafone Group Plc

107.30

0.30

0.28%

134,952,906

9,146

ORCP

Oracle Power Plc

0.05

-0.0025

-4.76%

118,700,383

179

TRP

Tower Resources

0.0185

0.00

0.00%

89,234,991

19

TOM

Tomco Energy Plc

0.0265

0.00

0.00%

81,042,181

11

BARC

Barclays Plc

516.00

19.55

3.94%

75,907,326

22,849

UKOG

UK Oil & Gas Plc

0.0085

-0.00025

-2.86%

68,864,342

86

80M

80 Mile Plc

0.916

0.046

5.29%

67,684,771

330

BUCE

Buccaneer Energy Plc

0.0095

0.00

0.00%

62,355,920

11

RRR

Red Rock Resources

0.023

0.00

0.00%

59,837,179

30

KEFI

KEFI Gold and Copper...

1.05

-0.038

-3.49%

54,242,797

226

SVNS

Solvonis Therapeutics...

0.21

0.021

11.11%

51,981,813

35

ADME

ADM Energy Plc

0.0225

0.00

0.00%

50,090,190

4

IAG

International...

465.80

11.00

2.42%

48,151,916

6,555

SYN

Synergia Energy Ltd

0.009

0.00

0.00%

48,038,087

12

GEO

GEO Exploration Limited

0.14

0.005

3.70%

43,898,183

58

NWG

NatWest Group Plc

663.00

25.20

3.95%

43,576,620

18,764

GANA

Gana Media Group Plc

0.18

0.005

2.86%

43,037,835

52

RR.

Rolls Royce Holdings...

1,411.80

3.60

0.26%

43,032,635

29,072

AEG

Active Energy Group Plc

0.1075

-0.005

-4.44%

42,395,222

41

BMV

Bluebird Mining...

0.0525

-0.0025

-4.55%

41,359,870

41

ROCK

Rockfire Resources Plc

0.14

-0.005

-3.45%

40,052,724

45

IQE

IQE Plc

56.70

5.90

11.61%

32,908,119

3,762

TSCO

Tesco Plc

449.30

8.50

1.93%

32,646,128

11,531

LMP

LondonMetric Property...

183.70

0.80

0.44%

30,435,998

2,732

UOG

United Oil & Gas Plc

0.18

0.00

0.00%

30,094,807

28

ENET

Ethernity Networks Ltd

0.0013

0.00

0.00%

29,537,806

6

BT.A

BT Group

192.50

-3.20

-1.64%

28,994,148

8,298

EME

Empyrean Energy

0.05

0.00

0.00%

28,284,444

70

DGI9

Digital 9...

4.50

0.08

1.81%

27,332,740

23

BP.

BP Plc

500.20

-3.60

-0.71%

24,495,449

46,869

ITV

ITV

80.10

-0.50

-0.62%

22,673,827

1,220

GLEN

Glencore Plc

558.90

1.90

0.34%

22,513,262

12,850

HE1

Helium One Global Ltd

0.505

0.005

1.00%

21,507,580

211

HLN

Haleon Plc

331.60

-2.40

-0.72%

21,244,443

6,115

EAAS

eEnergy Group Plc

3.30

-1.80

-35.29%

20,864,849

430

GFIN

Gfinity Plc

0.037

-0.0005

-1.33%

19,529,227

44

LGEN

Legal and General...

288.30

5.10

1.80%

18,643,517

15,693

ALRT

Defence Holdings Plc

1.325

-0.155

-10.47%

18,561,450

556

TM1

Technology Minerals Plc

0.0525

0.00

0.00%

18,093,146

34

SBRY

Sainsbury J Plc

305.50

5.30

1.77%

17,741,832

3,799

HAS

Hays Plc

30.08

-2.74

-8.35%

17,231,416

1,341

HSBA

HSBC Holdings Plc

1,451.40

19.80

1.38%

17,170,675

14,343

CNA

Centrica Plc

172.75

0.10

0.06%

15,325,490

3,220

NEO

Neo Energy Metals Plc

0.775

-0.025

-3.13%

14,969,482

30

SML

Strategic Minerals Plc

4.45

-0.45

-9.18%

14,373,658

294

KOD

Kodal Minerals Plc

0.32

0.00

0.00%

14,181,901

104

EZJ

Easyjet Plc

518.00

14.00

2.78%

14,039,293

10,417

MAC

Marechale Capital Plc

7.125

-1.38

-16.18%

13,632,378

728

VAL

Valirx Plc

0.17

-0.015

-8.11%

12,977,389

20

PHP

Primary Health Prop

92.25

0.05

0.05%

12,587,382

5,201

RMR

Rome Resources Plc

0.35

0.00

0.00%

12,531,433

13

STAN

Standard Chartered Plc

2,071.00

27.00

1.32%

12,364,626

4,685

TATE

Tate and Lyle Plc

554.00

0.50

0.09%

12,269,796

4,000

QBT

Quantum Blockchain...

0.36

0.00

0.00%

12,246,024

35

KZG

Kazera Global Plc

1.15

0.20

21.05%

12,092,607

99

JD.

JD Sports Fashion Plc

82.66

-2.68

-3.14%

12,028,929

1,745

GST

GSTechnologies Ltd

0.375

-0.05

-11.76%

11,369,420

84

CLBX

CelLBxHealth Plc

1.40

-0.35

-20.00%

11,138,625

80

CTEC

ConvaTec Group Plc

207.40

0.40

0.19%

10,865,610

1,056

MPAL

MedPal AI Plc

4.80

0.10

2.13%

10,734,786

476

PRU

Prudential Plc

1,013.50

7.00

0.70%

10,626,827

5,374

MKS

Marks and Spencer...

358.70

10.80

3.10%

10,422,430

3,251

AKN

Arkadian Strategic...

0.0155

0.00

0.00%

10,379,366

61

EOG

Europa Oil and gas

1.60

0.25

18.52%

10,364,718

83

ORR

Oriole Resources Plc

0.365

0.005

1.39%

10,360,212

19

BEZ

Beazley Plc

1,284.50

0.00

0.00%

10,294,160

485

TIR

Tiger Alpha Plc

0.525

0.05

10.53%

9,729,439

93

TYM

Tertiary Minerals

0.0525

0.00

0.00%

9,640,466

18

AST

Ascent Resources

0.475

0.00

0.00%

9,441,872

37

NG.

National Grid Plc

1,221.00

9.00

0.74%

9,305,279

13,418

TTE

TotalEnergies SE

74.50

-0.50

-0.67%

9,294,352

6,927

TW.

Taylor Wimpey

79.76

0.80

1.01%

9,266,572

5,498

TLW

Tullow Oil Plc

12.88

0.18

1.42%

9,258,023

382

BA.

BAE Systems Plc

1,811.00

-35.50

-1.92%

9,126,216

13,723

MTO

Mitie Group Plc

149.90

-2.90

-1.90%

8,937,877

1,845

IWG

International...

181.50

-2.60

-1.41%

8,916,931

1,046

BMIN

Botswana Minerals Plc

0.255

-0.01

-3.77%

8,527,795

10

SHEL

Shell Plc

3,008.50

15.00

0.50%

8,510,987

19,153

ABDN

Aberdeen Group Plc

236.60

2.60

1.11%

8,278,668

6,738

AUTO

Autotrader Group Plc

483.40

5.40

1.13%

8,208,252

5,243

PAF

Pan African Resources...

109.20

2.80

2.63%

8,095,641

1,628

AAF

Airtel Africa Plc

349.20

-1.20

-0.34%

8,008,117

1,809

KGF

Kingfisher Plc

279.70

0.00

0.00%

7,856,306

1,723

BLOE

Block Energy Plc

0.975

0.05

5.41%

7,746,781

45

BLND

British Land Company...

402.40

1.80

0.45%

7,581,784

1,862

BBOX

Tritax Big Box Reit Plc

153.10

1.30

0.86%

7,493,211

2,007

SEE

Seeing Machines Ltd

4.70

-0.115

-2.39%

7,482,307

163

FCM

First Class Metals Plc

3.70

-0.15

-3.90%

7,459,217

45

RMV

Rightmove Plc

423.20

5.30

1.27%

7,337,463

2,640

EXPN

Experian Plc

2,498.00

-44.00

-1.73%

6,917,826

6,171

AV.

Aviva Plc

644.60

9.80

1.54%

6,855,748

9,227

CRST

Crest Nicholson...

71.20

0.10

0.14%

6,846,727

1,253

PRD

Predator Oil & Gas...

2.95

0.05

1.72%

6,825,577

44

CDL

Cloudbreak Discovery...

0.575

-0.005

-0.86%

6,707,143

39

ARS

Asiamet Resources...

1.575

0.045

2.94%

6,621,733

26

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios