ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Movimientos del LSE de Mercado Regular de hoy

Actualizar a Tiempo Real
LSE Volumen
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Capai Plc
0.43
0.094
27.98%
551,485,750
906
Premier African...
0.028
-0.0025
-8.20%
445,828,693
194
Geo Exploration Limited
0.1525
0.0225
17.31%
277,844,969
166
Caledonian Holdings Plc
0.00225
0.00
0.00%
208,126,434
17
Woodbois Limited
0.0415
-0.0035
-7.78%
181,584,098
57
Tower Resources Plc
0.0245
-0.0005
-2.00%
160,675,577
37
Supply@me Capital Plc
0.0032
-0.0007
-17.95%
158,860,378
36
Mosman Oil And Gas...
0.0345
0.0035
11.29%
140,250,523
75
Greatland Gold Plc
14.00
0.40
2.94%
121,333,914
2,948
Sunda Energy Plc
0.0625
0.0075
13.64%
94,419,483
73
Wishbone Gold Plc
0.13
0.025
23.81%
91,658,584
87
United Oil & Gas Plc
0.105
-0.01
-8.70%
88,517,878
121
Alba Mineral Resources
0.018
0.0005
2.86%
79,406,796
64
Tertiary Minerals Plc
0.04
-0.005
-11.11%
71,770,339
48
Alien Metals Limited
0.0925
0.0175
23.33%
69,877,514
65
Bezant Resources Plc
0.0225
0.00
0.00%
60,477,593
36
Pantheon Resources Plc
31.30
-20.90
-40.04%
59,835,728
5,356
Lloyds Banking Group...
68.80
2.04
3.06%
56,078,797
9,864
Nuformix Plc
0.125
0.015
13.64%
55,989,526
88
Oracle Power Plc
0.0215
0.001
4.88%
47,990,565
77
Empyrean Energy Plc
0.1025
-0.0075
-6.82%
47,823,202
42
Vodafone Group Plc
68.42
2.24
3.38%
47,627,686
7,986
Kefi Gold And Copper...
0.492
-0.013
-2.57%
44,818,539
114
Synergia Energy Ltd
0.019
0.00
0.00%
44,276,595
21
Clontarf Energy Plc
0.0395
0.0005
1.28%
41,864,980
11
Gfinity Plc
0.06
0.005
9.09%
38,020,897
54
Bp Plc
341.80
10.10
3.04%
37,723,326
28,311
Kodal Minerals Plc
0.38
-0.005
-1.30%
32,963,319
133
Cap-xx Limited
0.115
-0.005
-4.17%
32,305,490
33
Reabold Resources Plc
0.04
-0.0025
-5.88%
32,085,097
17
Distil Plc
0.0825
0.0125
17.86%
31,534,111
28
Helium One Global Ltd
0.95
0.04
4.40%
30,166,742
208
Beacon Energy Plc
0.003
0.0002
7.14%
30,162,000
5
Wood Group (john) Plc
26.02
1.02
4.08%
28,890,032
2,177
Sealand Capital Galaxy...
0.775
-0.045
-5.49%
27,797,235
199
Glencore Plc
260.65
7.00
2.76%
25,658,035
18,094
Vast Resources Plc
0.255
0.015
6.25%
24,970,945
61
Upland Resources...
0.925
-0.075
-7.50%
24,678,463
62
Catenai Plc
0.16
0.00
0.00%
23,983,817
34
Tiger Royalties And...
0.0825
0.00
0.00%
22,507,697
17
Care Reit Plc
107.80
0.20
0.19%
20,937,490
152
Assura Plc
47.78
0.10
0.21%
20,847,436
1,530
Barclays
270.90
12.95
5.02%
18,692,250
12,993
Gstechnologies Ltd
1.40
0.00
0.00%
15,834,944
67
Mindflair Plc
0.925
-0.075
-7.50%
15,202,502
63
Solgold Plc
7.66
1.26
19.69%
14,962,630
489
Gunsynd Plc
0.13
-0.0025
-1.89%
14,420,314
9
Legal & General Group...
238.70
8.10
3.51%
13,960,110
8,668
Oriole Resources Plc
0.18
-0.0075
-4.00%
13,639,122
32
Ecr Minerals Plc
0.235
0.005
2.17%
13,587,060
23
International...
246.00
5.20
2.16%
12,904,801
7,862
Direct Line Insurance...
269.40
3.40
1.28%
12,731,953
1,851
Seeing Machines Limited
1.75
-0.06
-3.31%
12,565,211
132
Red Rock Resources Plc
0.0275
0.00
0.00%
12,551,172
4
88 Energy Limited
0.0625
0.00
0.00%
12,466,116
50
Versarien Plc
0.0285
0.00
0.00%
12,452,941
13
Tesco Plc
337.00
9.30
2.84%
12,175,082
11,324
Jd Sports Fashion Plc
74.36
2.24
3.11%
11,662,826
2,016
Hsbc Holdings Plc
768.60
25.10
3.38%
11,531,097
18,739
Ironveld Plc
0.0405
0.00
0.00%
11,147,528
7
Eurasia Mining Plc
4.25
-0.25
-5.56%
10,971,976
135
Sunrise Resources Plc
0.01525
-0.00025
-1.61%
10,706,469
5
Narf Industries Plc
0.50
0.00
0.00%
10,530,442
115
80 Mile Plc
0.2425
0.0025
1.04%
10,440,348
26
Natwest
449.60
19.00
4.41%
10,010,397
9,090
M&g Plc
188.65
6.80
3.74%
9,557,717
4,004
Focus Xplore Plc
0.0425
0.00
0.00%
9,264,207
6
Haydale Graphene...
0.135
0.00
0.00%
8,949,182
14
Centrica Plc
145.00
2.40
1.68%
8,777,858
3,976
Aviva Plc
511.80
14.00
2.81%
8,668,300
5,987
Metals Exploration Plc
6.65
0.15
2.31%
8,506,805
96
Genflow Biosciences Plc
1.10
0.05
4.76%
8,340,038
117
Pan African Resources...
47.35
-0.15
-0.32%
7,906,950
1,185
Corcel Plc
0.1475
-0.005
-3.28%
7,715,250
16
Rockfire Resources Plc
0.09
0.00
0.00%
7,492,358
12
Airtel Africa Plc
158.90
4.90
3.18%
7,360,092
1,922
Londonmetric Property...
184.90
2.80
1.54%
7,283,378
2,336
Jubilee Metals
3.05
0.00
0.00%
7,167,704
78
Bt Group Plc
165.70
5.00
3.11%
7,055,549
4,185
Corpus Resources Plc
0.0153
-0.0002
-1.29%
7,026,303
4
Scancell Holdings Plc
10.625
2.38
28.79%
7,002,460
275
Gsk Plc
1,321.00
27.00
2.09%
6,925,206
9,531
Taylor Wimpey Plc
106.80
2.70
2.59%
6,913,474
2,959
Rolls-royce
712.40
18.60
2.68%
6,828,545
13,824
Ethernity Networks Ltd
0.0275
0.00
0.00%
6,761,380
6
Greenroc Strategic...
1.525
0.075
5.17%
6,682,313
31
Predator Oil & Gas...
2.30
-0.45
-16.36%
6,409,565
123
Haleon
377.80
3.30
0.88%
6,318,644
7,229
Cykel Ai Plc
2.50
-0.10
-3.85%
6,312,353
192
Technology Minerals Plc
0.09
0.00
0.00%
6,151,747
21
Itv Plc
71.25
3.95
5.87%
6,088,428
2,050
Strategic Minerals Plc
0.40
0.025
6.67%
5,931,652
40
Quantum Blockchain...
0.65
0.00
0.00%
5,846,581
30
Urban Logistics Reit...
139.20
11.20
8.75%
5,751,523
2,239
Zenova Group Plc
0.215
0.025
13.16%
5,100,435
16
Supermarket Income...
77.50
0.70
0.91%
4,962,053
674
Powerhouse Energy...
0.48
0.00
0.00%
4,918,708
31
Gamma Communications...
1,230.00
32.00
2.67%
4,708,193
1,625
Sainsbury (j) Plc
243.00
9.80
4.20%
4,623,493
2,472
Shell Plc
2,353.00
45.00
1.95%
4,605,208
12,117