Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
FORG	Forgent Plc	0.015	-0.001	-6.25%	789,543,991	63
PREM	Premier African...	0.0175	-0.0005	-2.78%	230,097,449	149
VOD	Vodafone Group Plc	110.10	12.34	12.62%	208,743,049	24,578
ENET	Ethernity Networks Ltd	0.0012	0.00	0.00%	151,369,541	7
VAL	Valirx Plc	0.145	-0.005	-3.33%	132,365,636	37
LLOY	Lloyds Banking Group...	112.15	0.45	0.40%	104,607,289	9,643
BZT	Bezant Resources Plc	0.1425	0.0095	7.14%	93,488,095	88
EME	Empyrean Energy	0.075	0.0075	11.11%	78,297,511	60
TIR	Tiger Alpha Plc	0.575	0.00	0.00%	66,637,527	21
HE1	Helium One Global Ltd	0.43	0.03	7.50%	64,284,201	354
UOG	United Oil & Gas Plc	0.205	0.005	2.50%	61,199,375	66
NTVO	Nativo Resources Plc	0.23	0.01	4.55%	61,023,099	37
OBD	Oxford BioDynamics Plc	0.10	-0.01	-9.09%	56,440,520	47
PHE	PowerHouse Energy...	0.205	0.01	5.13%	42,619,127	66
GANA	Gana Media Group Plc	0.135	0.0025	1.89%	38,853,484	27
ORCP	Oracle Power Plc	0.0425	0.00	0.00%	36,763,792	30
GLEN	Glencore Plc	510.50	-0.90	-0.18%	35,840,324	12,030
EZJ	Easyjet Plc	672.20	84.00	14.28%	35,038,888	20,391
SYN	Synergia Energy Ltd	0.008	0.00	0.00%	31,327,346	7
KEFI	KEFI Gold and Copper...	1.02	0.004	0.39%	30,874,905	151
KZG	Kazera Global Plc	1.50	0.15	11.11%	30,726,046	93
BARC	Barclays Plc	512.60	5.60	1.10%	29,755,052	8,882
RRR	Red Rock Resources	0.021	0.00	0.00%	26,757,925	12
BP.	BP Plc	482.65	0.85	0.18%	25,228,507	21,834
RMR	Rome Resources Plc	0.32	0.005	1.59%	24,177,578	16
NWG	NatWest Group Plc	662.40	-0.60	-0.09%	23,706,889	6,780
UFO	Alien Metals Limited	0.095	0.00	0.00%	21,373,788	25
80M	80 Mile Plc	0.82	-0.04	-4.65%	21,044,957	166
TRP	Tower Resources	0.0175	0.00	0.00%	20,379,784	10
AKN	Arkadian Strategic...	0.0155	0.0015	10.71%	18,714,517	106
NEO	Neo Energy Metals Plc	1.10	0.025	2.33%	18,229,472	34
QED	Quadrise Plc	1.00	0.01	1.01%	16,141,112	120
UKOG	UK Oil & Gas Plc	0.00975	0.00025	2.63%	15,479,727	12
TRIG	The Renewables...	71.00	0.50	0.71%	15,310,538	1,251
HSBA	HSBC Holdings Plc	1,471.00	14.60	1.00%	14,955,255	13,186
SRE	Sirius Real Estate...	94.30	0.05	0.05%	14,876,318	668
IAG	International...	470.90	4.60	0.99%	14,301,491	8,682
MKS	Marks and Spencer...	378.00	4.70	1.26%	13,685,258	2,807
BMV	Bluebird Mining...	0.0425	0.00	0.00%	13,552,257	9
HLN	Haleon Plc	361.80	1.60	0.44%	13,035,230	4,474
KOD	Kodal Minerals Plc	0.29	0.00	0.00%	12,986,552	139
HOME	Home Reit Plc	9.30	0.15	1.64%	12,802,041	52
AEG	Active Energy Group Plc	0.0975	0.00	0.00%	12,722,447	11
FUM	Futura Medical Plc	0.37	-0.03	-7.50%	12,351,523	77
TW.	Taylor Wimpey	78.74	0.74	0.95%	12,151,951	4,262
IQE	IQE Plc	38.75	-2.05	-5.02%	11,426,247	1,299
MET1	Metals One Plc	1.325	-0.075	-5.36%	11,064,425	186
HAS	Hays Plc	42.90	7.04	19.63%	11,026,591	1,381
ROCK	Rockfire Resources Plc	0.125	-0.0025	-1.96%	10,764,569	31
CLCO	CloudCoCo Group Plc	0.165	0.005	3.13%	10,715,955	7
TYM	Tertiary Minerals	0.0625	0.00	0.00%	10,680,738	11
JD.	JD Sports Fashion Plc	83.82	2.38	2.92%	10,539,089	2,701
SEE	Seeing Machines Ltd	4.34	-0.11	-2.47%	10,318,537	164
BT.A	BT Group	190.05	3.05	1.63%	10,159,509	4,169
HAYD	Haydale Plc	0.2825	0.0025	0.89%	10,007,993	29
CPX	CAP XX Ltd	0.29	-0.005	-1.69%	9,711,180	29
SBRY	Sainsbury J Plc	341.50	3.70	1.10%	9,433,853	4,020
NFX	Nuformix Plc	0.165	0.00	0.00%	9,066,798	16
CNA	Centrica Plc	171.00	-0.75	-0.44%	8,879,247	2,313
PHP	Primary Health Prop	93.10	0.00	0.00%	8,695,841	2,523
ALRT	Defence Holdings Plc	1.125	-0.055	-4.66%	8,550,317	279
LGEN	Legal and General...	291.00	0.90	0.31%	8,505,227	6,752
ITV	ITV	73.90	-0.05	-0.07%	8,445,350	1,314
LMP	LondonMetric Property...	188.80	1.00	0.53%	8,246,616	1,949
NG.	National Grid Plc	1,226.00	-4.00	-0.33%	8,108,336	4,938
PYC	Physiomics	0.475	0.05	11.76%	7,989,002	10
BEZ	Beazley Plc	1,286.50	-0.50	-0.04%	7,944,767	355
JLP	Jubilee Metals Group...	2.45	0.20	8.89%	7,747,993	83
COR	Corpus Resources Plc	0.0135	-0.0005	-3.57%	7,626,810	2
PRU	Prudential Plc	1,043.00	15.00	1.46%	7,428,545	2,920
RR.	Rolls Royce Holdings...	1,438.40	2.00	0.14%	7,263,301	17,839
MPL	Mercantile Ports and...	1.25	-0.05	-3.85%	7,084,784	62
PANR	Pantheon Resources	13.65	-0.19	-1.37%	7,032,492	425
CHAR	Chariot Limited	1.50	-0.035	-2.28%	6,742,653	48
SNDA	Sunda Energy Plc	1.075	0.00	0.00%	6,628,158	36
DOCS	Dr Martens Plc	71.50	-0.90	-1.24%	6,493,525	596
JSG	Johnson Service Group...	142.70	-23.50	-14.14%	6,440,339	5,350
BBOX	Tritax Big Box Reit Plc	162.50	0.10	0.06%	6,409,298	1,397
GSK	GSK Plc	1,961.50	2.00	0.10%	6,364,478	6,115
CLON	Clontarf Energy Plc	0.0215	0.00	0.00%	6,299,013	7
EOG	Europa Oil and gas	1.80	0.00	0.00%	6,294,353	45
KGF	Kingfisher Plc	275.20	2.50	0.92%	6,287,275	2,592
BOKU	Boku Inc	99.50	3.50	3.65%	6,282,829	238
TSCO	Tesco Plc	471.80	4.30	0.92%	6,211,816	3,708
WPP	WPP Plc	274.60	16.10	6.23%	6,210,447	2,342
BAB	Babcock International...	1,009.50	-16.50	-1.61%	6,146,215	5,742
GFIN	Gfinity Plc	0.0345	0.00	0.00%	6,114,574	16
SVNS	Solvonis Therapeutics...	0.165	0.00	0.00%	6,047,541	8
ENQ	EnQuest Plc	22.20	-0.15	-0.67%	5,995,631	391
SML	Strategic Minerals Plc	4.10	0.00	0.00%	5,797,520	129
STJ	St James`s Place Plc	1,155.50	-108.00	-8.55%	5,700,557	6,591
RTO	Rentokil Initial Plc	440.00	-9.20	-2.05%	5,615,116	3,446
IRON	Ironveld Plc	0.0195	0.00	0.00%	5,427,652	2
GENF	Genflow Biosciences Plc	1.95	-0.05	-2.50%	5,295,846	47
UPL	Upland Resources Ltd	2.90	0.00	0.00%	5,262,363	29
JSE	Jadestone Energy Inc	28.50	-0.50	-1.72%	5,239,100	20
GCP	GCP Infrastructure...	82.20	-1.60	-1.91%	5,226,045	389
SRP	Serco Group Plc	224.60	-2.00	-0.88%	5,190,440	844
CPH2	Clean Power Hydrogen...	1.35	-0.025	-1.82%	4,938,091	166
BTRW	Barratt Redrow Plc	280.70	-0.50	-0.18%	4,812,101	2,921

FORG

Forgent Plc

0.015

-0.001

-6.25%

789,543,991

63

PREM

Premier African...

0.0175

-0.0005

-2.78%

230,097,449

149

VOD

Vodafone Group Plc

110.10

12.34

12.62%

208,743,049

24,578

ENET

Ethernity Networks Ltd

0.0012

0.00

0.00%

151,369,541

7

VAL

Valirx Plc

0.145

-0.005

-3.33%

132,365,636

37

LLOY

Lloyds Banking Group...

112.15

0.45

0.40%

104,607,289

9,643

BZT

Bezant Resources Plc

0.1425

0.0095

7.14%

93,488,095

88

EME

Empyrean Energy

0.075

0.0075

11.11%

78,297,511

60

TIR

Tiger Alpha Plc

0.575

0.00

0.00%

66,637,527

21

HE1

Helium One Global Ltd

0.43

0.03

7.50%

64,284,201

354

UOG

United Oil & Gas Plc

0.205

0.005

2.50%

61,199,375

66

NTVO

Nativo Resources Plc

0.23

0.01

4.55%

61,023,099

37

OBD

Oxford BioDynamics Plc

0.10

-0.01

-9.09%

56,440,520

47

PHE

PowerHouse Energy...

0.205

0.01

5.13%

42,619,127

66

GANA

Gana Media Group Plc

0.135

0.0025

1.89%

38,853,484

27

ORCP

Oracle Power Plc

0.0425

0.00

0.00%

36,763,792

30

GLEN

Glencore Plc

510.50

-0.90

-0.18%

35,840,324

12,030

EZJ

Easyjet Plc

672.20

84.00

14.28%

35,038,888

20,391

SYN

Synergia Energy Ltd

0.008

0.00

0.00%

31,327,346

7

KEFI

KEFI Gold and Copper...

1.02

0.004

0.39%

30,874,905

151

KZG

Kazera Global Plc

1.50

0.15

11.11%

30,726,046

93

BARC

Barclays Plc

512.60

5.60

1.10%

29,755,052

8,882

RRR

Red Rock Resources

0.021

0.00

0.00%

26,757,925

12

BP.

BP Plc

482.65

0.85

0.18%

25,228,507

21,834

RMR

Rome Resources Plc

0.32

0.005

1.59%

24,177,578

16

NWG

NatWest Group Plc

662.40

-0.60

-0.09%

23,706,889

6,780

UFO

Alien Metals Limited

0.095

0.00

0.00%

21,373,788

25

80M

80 Mile Plc

0.82

-0.04

-4.65%

21,044,957

166

TRP

Tower Resources

0.0175

0.00

0.00%

20,379,784

10

AKN

Arkadian Strategic...

0.0155

0.0015

10.71%

18,714,517

106

NEO

Neo Energy Metals Plc

1.10

0.025

2.33%

18,229,472

34

QED

Quadrise Plc

1.00

0.01

1.01%

16,141,112

120

UKOG

UK Oil & Gas Plc

0.00975

0.00025

2.63%

15,479,727

12

TRIG

The Renewables...

71.00

0.50

0.71%

15,310,538

1,251

HSBA

HSBC Holdings Plc

1,471.00

14.60

1.00%

14,955,255

13,186

SRE

Sirius Real Estate...

94.30

0.05

0.05%

14,876,318

668

IAG

International...

470.90

4.60

0.99%

14,301,491

8,682

MKS

Marks and Spencer...

378.00

4.70

1.26%

13,685,258

2,807

BMV

Bluebird Mining...

0.0425

0.00

0.00%

13,552,257

9

HLN

Haleon Plc

361.80

1.60

0.44%

13,035,230

4,474

KOD

Kodal Minerals Plc

0.29

0.00

0.00%

12,986,552

139

HOME

Home Reit Plc

9.30

0.15

1.64%

12,802,041

52

AEG

Active Energy Group Plc

0.0975

0.00

0.00%

12,722,447

11

FUM

Futura Medical Plc

0.37

-0.03

-7.50%

12,351,523

77

TW.

Taylor Wimpey

78.74

0.74

0.95%

12,151,951

4,262

IQE

IQE Plc

38.75

-2.05

-5.02%

11,426,247

1,299

MET1

Metals One Plc

1.325

-0.075

-5.36%

11,064,425

186

HAS

Hays Plc

42.90

7.04

19.63%

11,026,591

1,381

ROCK

Rockfire Resources Plc

0.125

-0.0025

-1.96%

10,764,569

31

CLCO

CloudCoCo Group Plc

0.165

0.005

3.13%

10,715,955

7

TYM

Tertiary Minerals

0.0625

0.00

0.00%

10,680,738

11

JD.

JD Sports Fashion Plc

83.82

2.38

2.92%

10,539,089

2,701

SEE

Seeing Machines Ltd

4.34

-0.11

-2.47%

10,318,537

164

BT.A

BT Group

190.05

3.05

1.63%

10,159,509

4,169

HAYD

Haydale Plc

0.2825

0.0025

0.89%

10,007,993

29

CPX

CAP XX Ltd

0.29

-0.005

-1.69%

9,711,180

29

SBRY

Sainsbury J Plc

341.50

3.70

1.10%

9,433,853

4,020

NFX

Nuformix Plc

0.165

0.00

0.00%

9,066,798

16

CNA

Centrica Plc

171.00

-0.75

-0.44%

8,879,247

2,313

PHP

Primary Health Prop

93.10

0.00

0.00%

8,695,841

2,523

ALRT

Defence Holdings Plc

1.125

-0.055

-4.66%

8,550,317

279

LGEN

Legal and General...

291.00

0.90

0.31%

8,505,227

6,752

ITV

ITV

73.90

-0.05

-0.07%

8,445,350

1,314

LMP

LondonMetric Property...

188.80

1.00

0.53%

8,246,616

1,949

NG.

National Grid Plc

1,226.00

-4.00

-0.33%

8,108,336

4,938

PYC

Physiomics

0.475

0.05

11.76%

7,989,002

10

BEZ

Beazley Plc

1,286.50

-0.50

-0.04%

7,944,767

355

JLP

Jubilee Metals Group...

2.45

0.20

8.89%

7,747,993

83

COR

Corpus Resources Plc

0.0135

-0.0005

-3.57%

7,626,810

2

PRU

Prudential Plc

1,043.00

15.00

1.46%

7,428,545

2,920

RR.

Rolls Royce Holdings...

1,438.40

2.00

0.14%

7,263,301

17,839

MPL

Mercantile Ports and...

1.25

-0.05

-3.85%

7,084,784

62

PANR

Pantheon Resources

13.65

-0.19

-1.37%

7,032,492

425

CHAR

Chariot Limited

1.50

-0.035

-2.28%

6,742,653

48

SNDA

Sunda Energy Plc

1.075

0.00

0.00%

6,628,158

36

DOCS

Dr Martens Plc

71.50

-0.90

-1.24%

6,493,525

596

JSG

Johnson Service Group...

142.70

-23.50

-14.14%

6,440,339

5,350

BBOX

Tritax Big Box Reit Plc

162.50

0.10

0.06%

6,409,298

1,397

GSK

GSK Plc

1,961.50

2.00

0.10%

6,364,478

6,115

CLON

Clontarf Energy Plc

0.0215

0.00

0.00%

6,299,013

7

EOG

Europa Oil and gas

1.80

0.00

0.00%

6,294,353

45

KGF

Kingfisher Plc

275.20

2.50

0.92%

6,287,275

2,592

BOKU

Boku Inc

99.50

3.50

3.65%

6,282,829

238

TSCO

Tesco Plc

471.80

4.30

0.92%

6,211,816

3,708

WPP

WPP Plc

274.60

16.10

6.23%

6,210,447

2,342

BAB

Babcock International...

1,009.50

-16.50

-1.61%

6,146,215

5,742

GFIN

Gfinity Plc

0.0345

0.00

0.00%

6,114,574

16

SVNS

Solvonis Therapeutics...

0.165

0.00

0.00%

6,047,541

8

ENQ

EnQuest Plc

22.20

-0.15

-0.67%

5,995,631

391

SML

Strategic Minerals Plc

4.10

0.00

0.00%

5,797,520

129

STJ

St James`s Place Plc

1,155.50

-108.00

-8.55%

5,700,557

6,591

RTO

Rentokil Initial Plc

440.00

-9.20

-2.05%

5,615,116

3,446

IRON

Ironveld Plc

0.0195

0.00

0.00%

5,427,652

2

GENF

Genflow Biosciences Plc

1.95

-0.05

-2.50%

5,295,846

47

UPL

Upland Resources Ltd

2.90

0.00

0.00%

5,262,363

29

JSE

Jadestone Energy Inc

28.50

-0.50

-1.72%

5,239,100

20

GCP

GCP Infrastructure...

82.20

-1.60

-1.91%

5,226,045

389

SRP

Serco Group Plc

224.60

-2.00

-0.88%

5,190,440

844

CPH2

Clean Power Hydrogen...

1.35

-0.025

-1.82%

4,938,091

166

BTRW

Barratt Redrow Plc

280.70

-0.50

-0.18%

4,812,101

2,921

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios