Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
PREM	Premier African...	0.027	0.009	50.00%	15,326,402,678	3,632
MIRI	Mirriad Advertising Plc	0.013	0.003	30.00%	5,449,940,043	590
CHP	Caledonian Holdings Plc	0.00375	0.00	0.00%	1,452,914,426	34
MSMN	Mosman Oil And Gas...	0.024	-0.002	-7.69%	368,016,511	101
SNDA	Sunda Energy Plc	0.0275	-0.0011	-3.85%	367,290,615	180
ENET	Ethernity Networks Ltd	0.023	0.002	9.52%	365,977,596	76
BZT	Bezant Resources Plc	0.044	-0.001	-2.22%	305,821,691	183
WSBN	Wishbone Gold Plc	0.59	0.115	24.21%	300,366,819	1,204
VRS	Versarien Plc	0.015	-0.001	-6.25%	254,934,076	193
TRP	Tower Resources Plc	0.0315	-0.0015	-4.55%	246,691,221	60
LLOY	Lloyds Banking Group...	75.70	0.04	0.05%	184,303,311	9,071
ROCK	Rockfire Resources Plc	0.095	0.00	0.00%	108,577,421	24
80M	80 Mile Plc	0.265	0.025	10.42%	96,863,256	139
CPAI	Capai Plc	0.365	-0.02	-5.19%	91,402,322	166
GEO	Geo Exploration Limited	0.17	0.0175	11.48%	80,986,481	70
KOD	Kodal Minerals Plc	0.36	0.00	0.00%	80,071,039	295
SYN	Synergia Energy Ltd	0.0235	0.00	0.00%	79,042,378	24
GST	Gstechnologies Ltd	1.325	0.10	8.16%	70,423,740	225
VAST	Vast Resources Plc	0.3475	-0.0125	-3.47%	67,806,111	105
IRON	Ironveld Plc	0.0415	-0.0005	-1.19%	67,026,335	20
TYM	Tertiary Minerals Plc	0.0335	0.00	0.00%	54,039,211	15
CPX	Cap-xx Limited	0.275	-0.01	-3.51%	53,510,315	110
VOD	Vodafone Group Plc	80.68	0.22	0.27%	53,147,360	5,322
NFX	Nuformix Plc	0.0925	0.0075	8.82%	50,124,337	33
HAYD	Haydale Graphene...	0.80	0.05	6.67%	49,374,222	357
CRCL	Corcel Plc	0.35	0.03	9.38%	47,430,111	115
GLEN	Glencore Plc	297.65	-8.75	-2.86%	46,451,358	11,623
ORR	Oriole Resources Plc	0.20	-0.0165	-7.62%	41,908,305	58
HAMA	Hamak Gold Limited	2.45	0.25	11.36%	40,137,117	430
CLON	Clontarf Energy Plc	0.0315	-0.001	-3.08%	38,901,412	7
ALRT	Defence Holdings Plc	0.385	-0.03	-7.23%	37,237,894	162
MILA	Mila Resources Plc	0.575	-0.10	-14.81%	35,423,505	91
ALBA	Alba Mineral Resources	0.0225	0.00	0.00%	34,021,128	11
NWG	Natwest	497.20	6.30	1.28%	33,780,566	6,049
MET1	Metals One Plc	25.20	2.35	10.28%	33,344,507	4,707
APTA	Aptamer Group Plc	0.38	0.00	0.00%	33,337,585	36
BARC	Barclays	339.25	4.60	1.37%	33,045,627	11,378
SVNS	Solvonis Therapeutics...	0.28	0.01	3.70%	32,770,369	43
BP.	Bp Plc	385.15	1.45	0.38%	31,341,529	17,605
MTL	Metals Exploration Plc	15.40	0.50	3.36%	31,300,823	374
TM1	Technology Minerals Plc	0.0525	0.0025	5.00%	31,196,066	20
MAST	Mast Energy...	1.77	0.12	7.27%	29,170,492	194
EME	Empyrean Energy Plc	0.02	0.00	0.00%	29,063,415	4
UOG	United Oil & Gas Plc	0.175	0.00	0.00%	28,702,393	32
SRES	Sunrise Resources Plc	0.0135	0.00	0.00%	27,250,000	3
OBD	Oxford Biodynamics Plc	0.26	0.005	1.96%	25,048,402	29
UFO	Alien Metals Limited	0.085	0.00	0.00%	21,800,212	33
CTAI	Catenai Plc	0.315	-0.01	-3.08%	21,538,823	35
HE1	Helium One Global Ltd	0.965	0.015	1.58%	21,272,241	192
RRR	Red Rock Resources Plc	0.025	-0.0025	-9.09%	20,657,900	11
TW.	Taylor Wimpey Plc	112.25	-0.30	-0.27%	18,763,134	4,572
GFIN	Gfinity Plc	0.08	0.005	6.67%	18,670,125	128
KEFI	Kefi Gold And Copper...	0.52	-0.018	-3.35%	18,344,385	80
GENF	Genflow Biosciences Plc	0.675	-0.075	-10.00%	17,277,690	90
IAG	International...	362.30	2.20	0.61%	17,088,627	9,074
FOX	Focus Xplore Plc	0.04	0.0025	6.67%	17,064,102	4
RMR	Rome Resources Plc	0.31	0.00	0.00%	16,496,666	14
WPP	Wpp Plc	430.50	-97.10	-18.40%	16,482,007	27,596
HSBA	Hsbc Holdings Plc	906.90	7.50	0.83%	15,702,313	16,312
JD.	Jd Sports Fashion Plc	88.68	0.26	0.29%	15,591,380	2,378
LGEN	Legal & General Group...	251.10	1.70	0.68%	15,336,207	6,436
CLAI	Cel Ai Plc	0.29	-0.015	-4.92%	15,214,486	114
TIR	Tiger Royalties And...	0.27	0.01	3.85%	14,605,515	32
HLN	Haleon	367.60	-3.60	-0.97%	14,307,898	4,380
FPP	Fragrant Prosperity...	1.06	-0.025	-2.30%	14,292,922	72
SATS	Tao Alpha Plc	8.60	-1.50	-14.85%	13,886,180	415
RR.	Rolls-royce	983.80	17.40	1.80%	13,861,061	13,230
TSCO	Tesco Plc	401.80	1.70	0.42%	12,602,733	4,163
ITV	Itv Plc	79.60	-2.20	-2.69%	12,006,299	2,622
BUCE	Buccaneer Energy Plc	0.0165	0.00	0.00%	11,806,120	7
ANIC	Agronomics Limited	8.75	0.43	5.17%	11,716,826	734
TTE	Totalenergies Se	55.78	2.97	5.62%	11,684,549	522
LMP	Londonmetric Property...	194.40	-0.20	-0.10%	11,240,279	2,532
SRC	Sigmaroc Plc	113.60	3.40	3.09%	10,732,574	670
UPL	Upland Resources...	1.125	-0.05	-4.26%	10,610,562	15
PHE	Powerhouse Energy...	0.54	0.005	0.93%	10,250,130	105
PR1	Pri0r1ty Intelligence...	4.85	-0.20	-3.96%	10,235,771	191
RGL	Regional Reit Limited	124.00	-0.40	-0.32%	9,630,371	128
MATD	Petro Matad Limited	1.175	-0.075	-6.00%	9,621,627	69
EST	East Star Resources Plc	1.65	0.10	6.45%	9,609,255	58
SML	Strategic Minerals Plc	0.31	0.005	1.64%	9,261,182	30
NARF	Narf Industries Plc	0.475	0.00	0.00%	9,167,401	16
MKS	Marks And Spencer...	331.00	-4.90	-1.46%	8,814,974	4,501
SCGL	Sealand Capital Galaxy...	0.425	-0.015	-3.41%	8,792,205	40
BT.A	Bt Group Plc	197.25	1.95	1.00%	8,638,922	2,794
MDZ	Mediazest Plc	0.085	0.00	0.00%	8,503,021	9
PYX	Pyx Resources Limited	0.695	-0.005	-0.71%	8,147,999	39
PANR	Pantheon Resources Plc	21.70	0.10	0.46%	8,062,536	526
CNA	Centrica Plc	157.55	1.15	0.74%	7,961,842	2,394
BMV	Bluebird Mining...	1.10	0.025	2.33%	7,945,428	98
ECR	Ecr Minerals Plc	0.20	0.00	0.00%	7,887,949	10
GSK	Gsk Plc	1,429.00	15.00	1.06%	7,848,532	7,440
EQT	Eqtec Plc	0.525	-0.025	-4.55%	7,585,267	27
THRU	Thruvision Group Plc	1.35	0.10	8.00%	7,505,975	76
HAS	Hays Plc	65.85	-0.65	-0.98%	7,162,908	1,149
IQE	Iqe Plc	9.90	0.00	0.00%	7,000,375	117
BATS	British American...	3,606.00	78.00	2.21%	6,831,114	13,896
ARK	Arkle Resources Plc	0.295	0.07	31.11%	6,696,383	15
AGR	Assura Plc	50.05	-0.05	-0.10%	6,665,412	630
RMII	Rm Infrastructure...	66.50	0.00	0.00%	6,637,658	15

PREM

Premier African...

0.027

0.009

50.00%

15,326,402,678

3,632

MIRI

Mirriad Advertising Plc

0.013

0.003

30.00%

5,449,940,043

590

CHP

Caledonian Holdings Plc

0.00375

0.00

0.00%

1,452,914,426

34

MSMN

Mosman Oil And Gas...

0.024

-0.002

-7.69%

368,016,511

101

SNDA

Sunda Energy Plc

0.0275

-0.0011

-3.85%

367,290,615

180

ENET

Ethernity Networks Ltd

0.023

0.002

9.52%

365,977,596

76

BZT

Bezant Resources Plc

0.044

-0.001

-2.22%

305,821,691

183

WSBN

Wishbone Gold Plc

0.59

0.115

24.21%

300,366,819

1,204

VRS

Versarien Plc

0.015

-0.001

-6.25%

254,934,076

193

TRP

Tower Resources Plc

0.0315

-0.0015

-4.55%

246,691,221

60

LLOY

Lloyds Banking Group...

75.70

0.04

0.05%

184,303,311

9,071

ROCK

Rockfire Resources Plc

0.095

0.00

0.00%

108,577,421

24

80M

80 Mile Plc

0.265

0.025

10.42%

96,863,256

139

CPAI

Capai Plc

0.365

-0.02

-5.19%

91,402,322

166

GEO

Geo Exploration Limited

0.17

0.0175

11.48%

80,986,481

70

KOD

Kodal Minerals Plc

0.36

0.00

0.00%

80,071,039

295

SYN

Synergia Energy Ltd

0.0235

0.00

0.00%

79,042,378

24

GST

Gstechnologies Ltd

1.325

0.10

8.16%

70,423,740

225

VAST

Vast Resources Plc

0.3475

-0.0125

-3.47%

67,806,111

105

IRON

Ironveld Plc

0.0415

-0.0005

-1.19%

67,026,335

20

TYM

Tertiary Minerals Plc

0.0335

0.00

0.00%

54,039,211

15

CPX

Cap-xx Limited

0.275

-0.01

-3.51%

53,510,315

110

VOD

Vodafone Group Plc

80.68

0.22

0.27%

53,147,360

5,322

NFX

Nuformix Plc

0.0925

0.0075

8.82%

50,124,337

33

HAYD

Haydale Graphene...

0.80

0.05

6.67%

49,374,222

357

CRCL

Corcel Plc

0.35

0.03

9.38%

47,430,111

115

GLEN

Glencore Plc

297.65

-8.75

-2.86%

46,451,358

11,623

ORR

Oriole Resources Plc

0.20

-0.0165

-7.62%

41,908,305

58

HAMA

Hamak Gold Limited

2.45

0.25

11.36%

40,137,117

430

CLON

Clontarf Energy Plc

0.0315

-0.001

-3.08%

38,901,412

7

ALRT

Defence Holdings Plc

0.385

-0.03

-7.23%

37,237,894

162

MILA

Mila Resources Plc

0.575

-0.10

-14.81%

35,423,505

91

ALBA

Alba Mineral Resources

0.0225

0.00

0.00%

34,021,128

11

NWG

Natwest

497.20

6.30

1.28%

33,780,566

6,049

MET1

Metals One Plc

25.20

2.35

10.28%

33,344,507

4,707

APTA

Aptamer Group Plc

0.38

0.00

0.00%

33,337,585

36

BARC

Barclays

339.25

4.60

1.37%

33,045,627

11,378

SVNS

Solvonis Therapeutics...

0.28

0.01

3.70%

32,770,369

43

BP.

Bp Plc

385.15

1.45

0.38%

31,341,529

17,605

MTL

Metals Exploration Plc

15.40

0.50

3.36%

31,300,823

374

TM1

Technology Minerals Plc

0.0525

0.0025

5.00%

31,196,066

20

MAST

Mast Energy...

1.77

0.12

7.27%

29,170,492

194

EME

Empyrean Energy Plc

0.02

0.00

0.00%

29,063,415

4

UOG

United Oil & Gas Plc

0.175

0.00

0.00%

28,702,393

32

SRES

Sunrise Resources Plc

0.0135

0.00

0.00%

27,250,000

3

OBD

Oxford Biodynamics Plc

0.26

0.005

1.96%

25,048,402

29

UFO

Alien Metals Limited

0.085

0.00

0.00%

21,800,212

33

CTAI

Catenai Plc

0.315

-0.01

-3.08%

21,538,823

35

HE1

Helium One Global Ltd

0.965

0.015

1.58%

21,272,241

192

RRR

Red Rock Resources Plc

0.025

-0.0025

-9.09%

20,657,900

11

TW.

Taylor Wimpey Plc

112.25

-0.30

-0.27%

18,763,134

4,572

GFIN

Gfinity Plc

0.08

0.005

6.67%

18,670,125

128

KEFI

Kefi Gold And Copper...

0.52

-0.018

-3.35%

18,344,385

80

GENF

Genflow Biosciences Plc

0.675

-0.075

-10.00%

17,277,690

90

IAG

International...

362.30

2.20

0.61%

17,088,627

9,074

FOX

Focus Xplore Plc

0.04

0.0025

6.67%

17,064,102

4

RMR

Rome Resources Plc

0.31

0.00

0.00%

16,496,666

14

WPP

Wpp Plc

430.50

-97.10

-18.40%

16,482,007

27,596

HSBA

Hsbc Holdings Plc

906.90

7.50

0.83%

15,702,313

16,312

JD.

Jd Sports Fashion Plc

88.68

0.26

0.29%

15,591,380

2,378

LGEN

Legal & General Group...

251.10

1.70

0.68%

15,336,207

6,436

CLAI

Cel Ai Plc

0.29

-0.015

-4.92%

15,214,486

114

TIR

Tiger Royalties And...

0.27

0.01

3.85%

14,605,515

32

HLN

Haleon

367.60

-3.60

-0.97%

14,307,898

4,380

FPP

Fragrant Prosperity...

1.06

-0.025

-2.30%

14,292,922

72

SATS

Tao Alpha Plc

8.60

-1.50

-14.85%

13,886,180

415

RR.

Rolls-royce

983.80

17.40

1.80%

13,861,061

13,230

TSCO

Tesco Plc

401.80

1.70

0.42%

12,602,733

4,163

ITV

Itv Plc

79.60

-2.20

-2.69%

12,006,299

2,622

BUCE

Buccaneer Energy Plc

0.0165

0.00

0.00%

11,806,120

7

ANIC

Agronomics Limited

8.75

0.43

5.17%

11,716,826

734

TTE

Totalenergies Se

55.78

2.97

5.62%

11,684,549

522

LMP

Londonmetric Property...

194.40

-0.20

-0.10%

11,240,279

2,532

SRC

Sigmaroc Plc

113.60

3.40

3.09%

10,732,574

670

UPL

Upland Resources...

1.125

-0.05

-4.26%

10,610,562

15

PHE

Powerhouse Energy...

0.54

0.005

0.93%

10,250,130

105

PR1

Pri0r1ty Intelligence...

4.85

-0.20

-3.96%

10,235,771

191

RGL

Regional Reit Limited

124.00

-0.40

-0.32%

9,630,371

128

MATD

Petro Matad Limited

1.175

-0.075

-6.00%

9,621,627

69

EST

East Star Resources Plc

1.65

0.10

6.45%

9,609,255

58

SML

Strategic Minerals Plc

0.31

0.005

1.64%

9,261,182

30

NARF

Narf Industries Plc

0.475

0.00

0.00%

9,167,401

16

MKS

Marks And Spencer...

331.00

-4.90

-1.46%

8,814,974

4,501

SCGL

Sealand Capital Galaxy...

0.425

-0.015

-3.41%

8,792,205

40

BT.A

Bt Group Plc

197.25

1.95

1.00%

8,638,922

2,794

MDZ

Mediazest Plc

0.085

0.00

0.00%

8,503,021

9

PYX

Pyx Resources Limited

0.695

-0.005

-0.71%

8,147,999

39

PANR

Pantheon Resources Plc

21.70

0.10

0.46%

8,062,536

526

CNA

Centrica Plc

157.55

1.15

0.74%

7,961,842

2,394

BMV

Bluebird Mining...

1.10

0.025

2.33%

7,945,428

98

ECR

Ecr Minerals Plc

0.20

0.00

0.00%

7,887,949

10

GSK

Gsk Plc

1,429.00

15.00

1.06%

7,848,532

7,440

EQT

Eqtec Plc

0.525

-0.025

-4.55%

7,585,267

27

THRU

Thruvision Group Plc

1.35

0.10

8.00%

7,505,975

76

HAS

Hays Plc

65.85

-0.65

-0.98%

7,162,908

1,149

IQE

Iqe Plc

9.90

0.00

0.00%

7,000,375

117

BATS

British American...

3,606.00

78.00

2.21%

6,831,114

13,896

ARK

Arkle Resources Plc

0.295

0.07

31.11%

6,696,383

15

AGR

Assura Plc

50.05

-0.05

-0.10%

6,665,412

630

RMII

Rm Infrastructure...

66.50

0.00

0.00%

6,637,658

15

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Iniciar

Quitar anuncios