Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
PREM	Premier African...	0.0215	0.0015	7.50%	1,816,915,187	489
FORG	Forgent Plc	0.0155	-0.0005	-3.13%	753,036,792	131
QHE	Quantum Helium Ltd	0.0295	-0.0005	-1.67%	523,642,804	145
BZT	Bezant Resources Plc	0.135	-0.005	-3.57%	196,815,176	131
UKOG	UK Oil & Gas Plc	0.0085	0.00	0.00%	157,290,209	28
LLOY	Lloyds Banking Group...	109.05	-0.15	-0.14%	125,583,709	14,539
VOD	Vodafone Group Plc	106.40	-0.90	-0.84%	120,225,480	6,650
TRP	Tower Resources	0.018	-0.0005	-2.70%	109,686,979	34
GANA	Gana Media Group Plc	0.19	0.01	5.56%	70,330,822	74
BARC	Barclays Plc	511.50	-4.50	-0.87%	66,579,578	21,797
KEFI	KEFI Gold and Copper...	1.044	-0.006	-0.57%	66,094,815	301
RR.	Rolls Royce Holdings...	1,391.20	-20.60	-1.46%	64,352,642	29,026
MDZ	Mediazest	0.0975	-0.0075	-7.14%	58,066,667	7
BMV	Bluebird Mining...	0.05	-0.0025	-4.76%	51,171,120	32
AKN	Arkadian Strategic...	0.014	-0.0015	-9.68%	50,183,603	93
IQE	IQE Plc	49.80	-6.90	-12.17%	50,136,876	6,106
GLEN	Glencore Plc	535.30	-23.60	-4.22%	44,560,676	24,121
ENET	Ethernity Networks Ltd	0.0013	0.00	0.00%	42,076,073	6
SYN	Synergia Energy Ltd	0.009	0.00	0.00%	40,988,362	12
80M	80 Mile Plc	0.91	-0.006	-0.66%	34,874,221	227
HE1	Helium One Global Ltd	0.50	-0.018	-3.47%	32,875,975	242
NEO	Neo Energy Metals Plc	0.775	0.00	0.00%	28,517,758	36
RRR	Red Rock Resources	0.023	0.00	0.00%	27,921,370	14
BT.A	BT Group	196.85	4.35	2.26%	24,044,734	5,085
SML	Strategic Minerals Plc	4.15	-0.29	-6.53%	23,796,515	361
CNA	Centrica Plc	172.65	-0.10	-0.06%	23,448,663	4,494
GFIN	Gfinity Plc	0.036	-0.001	-2.70%	20,913,750	28
BP.	BP Plc	498.65	-1.55	-0.31%	20,727,330	13,597
TSCO	Tesco Plc	444.80	-4.50	-1.00%	20,563,290	10,128
ALRT	Defence Holdings Plc	1.20	-0.15	-11.11%	20,071,057	517
HSBA	HSBC Holdings Plc	1,445.80	-5.60	-0.39%	19,397,840	16,105
KOD	Kodal Minerals Plc	0.315	0.015	5.00%	18,685,743	116
ONDO	Ondo InsurTech Plc	4.05	0.40	10.96%	17,709,622	122
PHP	Primary Health Prop	91.80	-0.45	-0.49%	17,362,851	3,202
NWG	NatWest Group Plc	657.20	-5.80	-0.87%	16,376,660	11,303
SATS	Satsuma Technology Plc	0.205	-0.015	-6.82%	16,173,251	14
EME	Empyrean Energy	0.05	0.00	0.00%	15,958,902	20
NG.	National Grid Plc	1,225.50	4.50	0.37%	15,733,679	9,704
ROCK	Rockfire Resources Plc	0.14	0.00	0.00%	15,628,230	9
TLW	Tullow Oil Plc	12.34	-0.54	-4.19%	15,535,246	693
ORCP	Oracle Power Plc	0.05	0.00	0.00%	15,346,711	147
HLN	Haleon Plc	333.70	2.10	0.63%	15,299,676	7,881
SVNS	Solvonis Therapeutics...	0.195	-0.015	-7.14%	15,173,581	27
STAN	Standard Chartered Plc	2,071.00	0.00	0.00%	14,019,648	6,503
AV.	Aviva Plc	643.60	-1.00	-0.16%	13,298,679	4,420
LGEN	Legal and General...	286.00	-2.30	-0.80%	13,141,858	28,472
RMR	Rome Resources Plc	0.35	0.00	0.00%	12,573,010	8
JD.	JD Sports Fashion Plc	83.32	0.66	0.80%	12,345,910	2,314
HAYD	Haydale Plc	0.32	-0.005	-1.54%	12,204,440	41
TYM	Tertiary Minerals	0.0525	0.00	0.00%	12,089,397	19
TAR	Talon Resources Plc	2.125	-0.625	-22.73%	11,910,713	34
IAG	International...	467.80	2.00	0.43%	11,084,811	7,383
CTAI	Catenai Plc	0.21	-0.015	-6.67%	11,037,965	37
TW.	Taylor Wimpey	78.68	-1.08	-1.35%	10,982,677	3,659
SBRY	Sainsbury J Plc	308.10	2.60	0.85%	10,882,037	6,863
ORR	Oriole Resources Plc	0.365	0.00	0.00%	10,759,159	30
EAAS	eEnergy Group Plc	3.05	-0.25	-7.58%	10,560,171	249
AST	Ascent Resources	0.425	-0.05	-10.53%	10,446,661	37
GEO	GEO Exploration Limited	0.135	-0.005	-3.57%	10,053,322	22
AEG	Active Energy Group Plc	0.1075	0.00	0.00%	9,725,371	19
ARS	Asiamet Resources...	1.625	0.055	3.50%	9,176,418	23
CHP	Caledonian Holdings Plc	1.65	-0.80	-32.65%	8,897,859	147
CPX	CAP XX Ltd	0.275	-0.005	-1.79%	8,335,545	35
ABDN	Aberdeen Group Plc	234.00	-2.60	-1.10%	8,333,691	3,338
ARK	Arkle Resources Plc	0.675	-0.10	-12.90%	8,332,996	22
WPP	WPP Plc	263.10	-10.10	-3.70%	8,067,880	5,075
GSK	GSK Plc	1,957.50	33.00	1.71%	8,054,145	8,863
UFO	Alien Metals Limited	0.115	-0.005	-4.17%	8,011,560	46
MKS	Marks and Spencer...	363.90	5.20	1.45%	7,696,580	3,931
HAS	Hays Plc	32.24	2.16	7.18%	7,624,613	1,275
AAF	Airtel Africa Plc	348.00	-1.20	-0.34%	7,505,927	1,526
VAL	Valirx Plc	0.175	0.005	2.94%	7,430,772	11
FCM	First Class Metals Plc	3.90	0.20	5.41%	7,392,791	61
EZJ	Easyjet Plc	529.60	11.60	2.24%	7,151,495	5,290
IES	Invinity Energy...	37.25	-0.85	-2.23%	6,984,278	205
SHEL	Shell Plc	3,004.50	-4.00	-0.13%	6,941,387	9,756
MAC	Marechale Capital Plc	8.00	0.875	12.28%	6,868,584	189
SEE	Seeing Machines Ltd	4.60	-0.10	-2.13%	6,851,451	110
UOG	United Oil & Gas Plc	0.175	-0.005	-2.78%	6,742,606	35
BTC	London BTC Company Ltd	1.55	-0.155	-9.09%	6,664,672	16
PRU	Prudential Plc	1,013.00	-0.50	-0.05%	6,406,292	4,416
HBR	Harbour Energy Plc	236.80	-3.80	-1.58%	6,388,108	1,774
APTA	Aptamer Group Plc	0.525	0.00	0.00%	6,240,533	14
MRO	Melrose Industries Plc	474.70	-0.60	-0.13%	5,974,512	3,330
INF	Informa Plc	871.00	-3.60	-0.41%	5,907,138	2,067
MPAL	MedPal AI Plc	4.50	-0.30	-6.25%	5,793,785	163
TRIG	The Renewables...	74.30	-0.20	-0.27%	5,793,579	1,635
THG	THG Plc	30.86	0.00	0.00%	5,708,512	733
AUTO	Autotrader Group Plc	488.70	5.30	1.10%	5,707,501	4,351
BA.	BAE Systems Plc	1,825.00	14.00	0.77%	5,705,640	11,475
ENQ	EnQuest Plc	23.85	-0.30	-1.24%	5,695,826	571
BRES	Blencowe Resources Plc	7.00	-0.66	-8.62%	5,672,343	125
PCT	Polar Capital...	702.00	-24.00	-3.31%	5,618,392	3,024
KZG	Kazera Global Plc	1.175	0.025	2.17%	5,533,604	35
SMT	Scottish Mortgage...	1,395.00	-47.50	-3.29%	5,530,919	8,210
TERN	Tern Plc	1.00	-0.10	-9.09%	5,528,773	46
REL	RELX Plc	2,348.00	20.00	0.86%	5,524,789	10,197
DGI9	Digital 9...	4.50	0.00	0.00%	5,388,804	39
LAND	Land Securities Group	625.50	2.00	0.32%	5,387,891	1,502
TOO	Tooru Plc	0.165	-0.005	-2.94%	5,339,767	4

PREM

Premier African...

0.0215

0.0015

7.50%

1,816,915,187

489

FORG

Forgent Plc

0.0155

-0.0005

-3.13%

753,036,792

131

QHE

Quantum Helium Ltd

0.0295

-0.0005

-1.67%

523,642,804

145

BZT

Bezant Resources Plc

0.135

-0.005

-3.57%

196,815,176

131

UKOG

UK Oil & Gas Plc

0.0085

0.00

0.00%

157,290,209

28

LLOY

Lloyds Banking Group...

109.05

-0.15

-0.14%

125,583,709

14,539

VOD

Vodafone Group Plc

106.40

-0.90

-0.84%

120,225,480

6,650

TRP

Tower Resources

0.018

-0.0005

-2.70%

109,686,979

34

GANA

Gana Media Group Plc

0.19

0.01

5.56%

70,330,822

74

BARC

Barclays Plc

511.50

-4.50

-0.87%

66,579,578

21,797

KEFI

KEFI Gold and Copper...

1.044

-0.006

-0.57%

66,094,815

301

RR.

Rolls Royce Holdings...

1,391.20

-20.60

-1.46%

64,352,642

29,026

MDZ

Mediazest

0.0975

-0.0075

-7.14%

58,066,667

7

BMV

Bluebird Mining...

0.05

-0.0025

-4.76%

51,171,120

32

AKN

Arkadian Strategic...

0.014

-0.0015

-9.68%

50,183,603

93

IQE

IQE Plc

49.80

-6.90

-12.17%

50,136,876

6,106

GLEN

Glencore Plc

535.30

-23.60

-4.22%

44,560,676

24,121

ENET

Ethernity Networks Ltd

0.0013

0.00

0.00%

42,076,073

6

SYN

Synergia Energy Ltd

0.009

0.00

0.00%

40,988,362

12

80M

80 Mile Plc

0.91

-0.006

-0.66%

34,874,221

227

HE1

Helium One Global Ltd

0.50

-0.018

-3.47%

32,875,975

242

NEO

Neo Energy Metals Plc

0.775

0.00

0.00%

28,517,758

36

RRR

Red Rock Resources

0.023

0.00

0.00%

27,921,370

14

BT.A

BT Group

196.85

4.35

2.26%

24,044,734

5,085

SML

Strategic Minerals Plc

4.15

-0.29

-6.53%

23,796,515

361

CNA

Centrica Plc

172.65

-0.10

-0.06%

23,448,663

4,494

GFIN

Gfinity Plc

0.036

-0.001

-2.70%

20,913,750

28

BP.

BP Plc

498.65

-1.55

-0.31%

20,727,330

13,597

TSCO

Tesco Plc

444.80

-4.50

-1.00%

20,563,290

10,128

ALRT

Defence Holdings Plc

1.20

-0.15

-11.11%

20,071,057

517

HSBA

HSBC Holdings Plc

1,445.80

-5.60

-0.39%

19,397,840

16,105

KOD

Kodal Minerals Plc

0.315

0.015

5.00%

18,685,743

116

ONDO

Ondo InsurTech Plc

4.05

0.40

10.96%

17,709,622

122

PHP

Primary Health Prop

91.80

-0.45

-0.49%

17,362,851

3,202

NWG

NatWest Group Plc

657.20

-5.80

-0.87%

16,376,660

11,303

SATS

Satsuma Technology Plc

0.205

-0.015

-6.82%

16,173,251

14

EME

Empyrean Energy

0.05

0.00

0.00%

15,958,902

20

NG.

National Grid Plc

1,225.50

4.50

0.37%

15,733,679

9,704

ROCK

Rockfire Resources Plc

0.14

0.00

0.00%

15,628,230

9

TLW

Tullow Oil Plc

12.34

-0.54

-4.19%

15,535,246

693

ORCP

Oracle Power Plc

0.05

0.00

0.00%

15,346,711

147

HLN

Haleon Plc

333.70

2.10

0.63%

15,299,676

7,881

SVNS

Solvonis Therapeutics...

0.195

-0.015

-7.14%

15,173,581

27

STAN

Standard Chartered Plc

2,071.00

0.00

0.00%

14,019,648

6,503

AV.

Aviva Plc

643.60

-1.00

-0.16%

13,298,679

4,420

LGEN

Legal and General...

286.00

-2.30

-0.80%

13,141,858

28,472

RMR

Rome Resources Plc

0.35

0.00

0.00%

12,573,010

8

JD.

JD Sports Fashion Plc

83.32

0.66

0.80%

12,345,910

2,314

HAYD

Haydale Plc

0.32

-0.005

-1.54%

12,204,440

41

TYM

Tertiary Minerals

0.0525

0.00

0.00%

12,089,397

19

TAR

Talon Resources Plc

2.125

-0.625

-22.73%

11,910,713

34

IAG

International...

467.80

2.00

0.43%

11,084,811

7,383

CTAI

Catenai Plc

0.21

-0.015

-6.67%

11,037,965

37

TW.

Taylor Wimpey

78.68

-1.08

-1.35%

10,982,677

3,659

SBRY

Sainsbury J Plc

308.10

2.60

0.85%

10,882,037

6,863

ORR

Oriole Resources Plc

0.365

0.00

0.00%

10,759,159

30

EAAS

eEnergy Group Plc

3.05

-0.25

-7.58%

10,560,171

249

AST

Ascent Resources

0.425

-0.05

-10.53%

10,446,661

37

GEO

GEO Exploration Limited

0.135

-0.005

-3.57%

10,053,322

22

AEG

Active Energy Group Plc

0.1075

0.00

0.00%

9,725,371

19

ARS

Asiamet Resources...

1.625

0.055

3.50%

9,176,418

23

CHP

Caledonian Holdings Plc

1.65

-0.80

-32.65%

8,897,859

147

CPX

CAP XX Ltd

0.275

-0.005

-1.79%

8,335,545

35

ABDN

Aberdeen Group Plc

234.00

-2.60

-1.10%

8,333,691

3,338

ARK

Arkle Resources Plc

0.675

-0.10

-12.90%

8,332,996

22

WPP

WPP Plc

263.10

-10.10

-3.70%

8,067,880

5,075

GSK

GSK Plc

1,957.50

33.00

1.71%

8,054,145

8,863

UFO

Alien Metals Limited

0.115

-0.005

-4.17%

8,011,560

46

MKS

Marks and Spencer...

363.90

5.20

1.45%

7,696,580

3,931

HAS

Hays Plc

32.24

2.16

7.18%

7,624,613

1,275

AAF

Airtel Africa Plc

348.00

-1.20

-0.34%

7,505,927

1,526

VAL

Valirx Plc

0.175

0.005

2.94%

7,430,772

11

FCM

First Class Metals Plc

3.90

0.20

5.41%

7,392,791

61

EZJ

Easyjet Plc

529.60

11.60

2.24%

7,151,495

5,290

IES

Invinity Energy...

37.25

-0.85

-2.23%

6,984,278

205

SHEL

Shell Plc

3,004.50

-4.00

-0.13%

6,941,387

9,756

MAC

Marechale Capital Plc

8.00

0.875

12.28%

6,868,584

189

SEE

Seeing Machines Ltd

4.60

-0.10

-2.13%

6,851,451

110

UOG

United Oil & Gas Plc

0.175

-0.005

-2.78%

6,742,606

35

BTC

London BTC Company Ltd

1.55

-0.155

-9.09%

6,664,672

16

PRU

Prudential Plc

1,013.00

-0.50

-0.05%

6,406,292

4,416

HBR

Harbour Energy Plc

236.80

-3.80

-1.58%

6,388,108

1,774

APTA

Aptamer Group Plc

0.525

0.00

0.00%

6,240,533

14

MRO

Melrose Industries Plc

474.70

-0.60

-0.13%

5,974,512

3,330

INF

Informa Plc

871.00

-3.60

-0.41%

5,907,138

2,067

MPAL

MedPal AI Plc

4.50

-0.30

-6.25%

5,793,785

163

TRIG

The Renewables...

74.30

-0.20

-0.27%

5,793,579

1,635

THG

THG Plc

30.86

0.00

0.00%

5,708,512

733

AUTO

Autotrader Group Plc

488.70

5.30

1.10%

5,707,501

4,351

BA.

BAE Systems Plc

1,825.00

14.00

0.77%

5,705,640

11,475

ENQ

EnQuest Plc

23.85

-0.30

-1.24%

5,695,826

571

BRES

Blencowe Resources Plc

7.00

-0.66

-8.62%

5,672,343

125

PCT

Polar Capital...

702.00

-24.00

-3.31%

5,618,392

3,024

KZG

Kazera Global Plc

1.175

0.025

2.17%

5,533,604

35

SMT

Scottish Mortgage...

1,395.00

-47.50

-3.29%

5,530,919

8,210

TERN

Tern Plc

1.00

-0.10

-9.09%

5,528,773

46

REL

RELX Plc

2,348.00

20.00

0.86%

5,524,789

10,197

DGI9

Digital 9...

4.50

0.00

0.00%

5,388,804

39

LAND

Land Securities Group

625.50

2.00

0.32%

5,387,891

1,502

TOO

Tooru Plc

0.165

-0.005

-2.94%

5,339,767

4

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios