Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NTVO	Nativo Resources Plc	0.0027	0.0002	8.00%	2,179,627,259	45
PREM	Premier African...	0.043	0.01	30.30%	1,798,283,908	927
TRP	Tower Resources Plc	0.039	-0.001	-2.50%	726,235,433	160
SYME	Supply@me Capital Plc	0.005	0.0005	11.11%	547,067,340	138
VAST	Vast Resources Plc	0.145	0.02	16.00%	443,049,637	585
MSMN	Mosman Oil And Gas...	0.043	0.002	4.88%	383,041,483	80
CLON	Clontarf Energy Plc	0.0475	-0.0015	-3.06%	229,621,018	38
UKOG	Uk Oil & Gas Plc	0.039	0.0025	6.85%	172,278,274	163
GBP	Global Petroleum...	0.275	0.005	1.85%	135,306,106	180
GUN	Gunsynd Plc	0.13	0.01	8.33%	127,127,290	135
INSP	Inspirit Energy...	0.003	-0.0002	-6.25%	97,453,293	14
LLOY	Lloyds Banking Group...	59.76	0.32	0.54%	88,510,379	6,128
HE1	Helium One Global Ltd	1.04	0.02	1.96%	77,829,520	421
IQAI	Iq-ai Limited	1.275	0.075	6.25%	69,299,235	47
GWMO	Great Western Mining...	0.0275	-0.001	-3.51%	65,897,788	13
ECR	Ecr Minerals Plc	0.325	0.025	8.33%	65,186,386	91
CZN	Curzon Energy Plc	0.03	0.00	0.00%	60,393,591	13
MOS	Mobile Streams Plc	0.35	0.01	2.94%	60,070,829	73
NEO	Neo Energy Metals Plc	1.20	0.05	4.35%	52,808,217	120
88E	88 Energy Limited	0.1025	0.00	0.00%	41,411,989	26
GDR	Genedrive Plc	2.475	-0.35	-12.39%	39,766,905	611
WSBN	Wishbone Gold Plc	0.33	0.045	15.79%	39,472,525	79
TYM	Tertiary Minerals Plc	0.0825	-0.0025	-2.94%	37,660,559	7
VOD	Vodafone Group Plc	74.08	-0.58	-0.78%	33,413,564	3,187
THG	Thg Plc	47.76	-3.94	-7.62%	32,496,295	3,878
BARC	Barclays Plc	235.05	3.90	1.69%	31,785,942	10,035
GGP	Greatland Gold Plc	6.15	0.05	0.82%	31,219,867	268
GPL	Graft Polymer (uk) Plc	0.1475	-0.01	-6.35%	31,108,215	27
CMB	Cambria Africa Plc	0.45	0.225	100.00%	30,162,775	79
BP.	Bp Plc	409.25	-1.60	-0.39%	29,863,784	14,821
SNDA	Sunda Energy Plc	0.075	0.00	0.00%	29,649,925	46
80M	80 Mile Plc	0.335	0.02	6.35%	28,129,073	32
TOM	Tomco Energy Plc	0.0275	0.00	0.00%	27,617,273	9
SOU	Sound Energy Plc	0.762	0.022	2.97%	26,707,129	16
KOD	Kodal Minerals Plc	0.42	-0.005	-1.18%	26,653,584	150
SBRY	Sainsbury (j) Plc	271.00	-17.00	-5.90%	24,899,058	8,214
BZT	Bezant Resources Plc	0.03	0.00	0.00%	24,244,080	22
CHAR	Chariot Limited	2.395	0.549	29.74%	22,856,466	429
VELA	Vela Technologies Plc	0.006	0.00	0.00%	22,780,792	5
CNA	Centrica Plc	123.10	2.90	2.41%	22,019,059	3,319
RRR	Red Rock Resources Plc	0.0425	0.00	0.00%	21,083,960	15
GLEN	Glencore Plc	423.70	1.70	0.40%	20,804,124	10,880
RR.	Rolls-royce Holdings...	535.60	5.60	1.06%	18,690,563	8,922
KEFI	Kefi Gold And Copper...	0.572	-0.012	-2.05%	17,732,933	38
JLP	Jubilee Metals Group...	4.525	-0.025	-0.55%	17,346,692	128
CORO	Coro Energy Plc	0.05	0.00	0.00%	16,225,611	33
SYN	Synergia Energy Ltd	0.0825	0.0025	3.13%	16,107,300	14
HSBA	Hsbc Holdings Plc	672.90	0.70	0.10%	15,761,114	5,913
MILA	Mila Resources Plc	0.70	0.10	16.67%	15,230,880	49
TW.	Taylor Wimpey Plc	155.00	3.05	2.01%	14,785,587	3,021
UFO	Alien Metals Limited	0.0975	0.00	0.00%	13,707,082	26
CRCL	Corcel Plc	0.105	0.0025	2.44%	13,269,482	21
ORR	Oriole Resources Plc	0.38	0.005	1.33%	13,245,909	44
IAG	International...	198.10	-0.05	-0.03%	12,684,585	3,382
TSCO	Tesco Plc	356.70	-2.70	-0.75%	12,296,590	5,499
EBOX	Tritax Eurobox Plc	71.40	0.20	0.28%	12,190,041	565
CPX	Cap-xx Limited	0.17	0.00	0.00%	12,050,431	22
LTG	Learning Technologies...	92.80	0.00	0.00%	11,859,547	320
FAN	Volution Group Plc	608.00	24.00	4.11%	10,894,176	1,334
CPI	Capita Plc	21.00	0.60	2.94%	10,626,422	566
HVO	Hvivo Plc	27.25	0.25	0.93%	10,177,770	104
SHEL	Shell Plc	2,595.50	2.50	0.10%	9,882,334	7,303
RMR	Rome Resources Plc	0.265	0.01	3.92%	9,476,314	15
DGI9	Digital 9...	18.30	0.70	3.98%	9,468,963	222
CEY	Centamin Plc	152.70	3.70	2.48%	9,327,977	3,254
PRU	Prudential Plc	675.40	-12.80	-1.86%	9,212,559	5,901
TM1	Technology Minerals Plc	0.11	-0.015	-12.00%	8,970,869	19
GSK	Gsk Plc	1,479.50	-25.50	-1.69%	8,921,877	7,082
ENET	Ethernity Networks Ltd	0.24	-0.01	-4.00%	8,901,890	21
SCE	Surface Transforms Plc	0.335	-0.005	-1.47%	8,860,677	23
VRS	Versarien Plc	0.055	0.00	0.00%	8,764,852	24
GRL	Goldstone Resources...	0.975	0.05	5.41%	8,753,246	20
MNRG	Metalnrg Plc	0.50	0.02	4.17%	8,623,244	21
BT.A	Bt Group Plc	143.65	-2.00	-1.37%	8,467,908	2,036
NWG	Natwest Group Plc	352.10	0.20	0.06%	8,335,555	3,259
CDL	Cloudbreak Discovery...	0.175	-0.05	-22.22%	8,258,657	38
RTO	Rentokil Initial Plc	351.60	-4.50	-1.26%	8,094,921	3,298
ROCK	Rockfire Resources Plc	0.1025	0.00	0.00%	7,814,786	14
GFIN	Gfinity Plc	0.021	0.00	0.00%	7,648,207	6
SRES	Sunrise Resources Plc	0.045	0.00	0.00%	7,630,682	4
ORCP	Oracle Power Plc	0.0175	0.00	0.00%	7,389,764	14
EUA	Eurasia Mining Plc	2.25	0.025	1.12%	7,357,321	64
ANIC	Agronomics Limited	4.90	0.05	1.03%	7,165,275	173
ITM	Itm Power Plc	45.80	-1.90	-3.98%	7,024,794	1,086
JD.	Jd Sports Fashion Plc	131.80	1.30	1.00%	7,006,281	2,381
DWL	Dowlais Group Plc	51.60	-2.80	-5.15%	6,956,598	1,641
HLN	Haleon Plc	380.70	-1.60	-0.42%	6,914,237	2,519
IQE	Iqe Plc	18.02	-0.98	-5.16%	6,704,120	427
LGEN	Legal & General Group...	223.20	-0.30	-0.13%	6,514,960	4,240
CLCO	Cloudcoco Group Plc	0.125	0.015	13.64%	6,469,656	10
AGR	Assura Plc	40.56	-0.10	-0.25%	6,388,964	934
BLU	Blue Star Capital Plc	0.0125	0.00	0.00%	6,372,965	3
I3E	I3 Energy Plc	12.76	-0.02	-0.16%	6,262,074	109
BA.	Bae Systems Plc	1,265.00	13.50	1.08%	6,172,896	5,528
NG.	National Grid Plc	999.00	3.60	0.36%	5,773,732	5,024
NFX	Nuformix Plc	0.06	0.004	7.14%	5,510,044	10
LMP	Londonmetric Property...	201.20	1.70	0.85%	5,426,277	1,242
EML	Emmerson Plc	2.60	0.25	10.64%	5,348,460	55
TERN	Tern Plc	1.95	0.25	14.71%	5,230,593	72
UOG	United Oil & Gas Plc	0.165	0.00	0.00%	5,184,154	11

NTVO

Nativo Resources Plc

0.0027

0.0002

8.00%

2,179,627,259

45

PREM

Premier African...

0.043

0.01

30.30%

1,798,283,908

927

TRP

Tower Resources Plc

0.039

-0.001

-2.50%

726,235,433

160

SYME

Supply@me Capital Plc

0.005

0.0005

11.11%

547,067,340

138

VAST

Vast Resources Plc

0.145

0.02

16.00%

443,049,637

585

MSMN

Mosman Oil And Gas...

0.043

0.002

4.88%

383,041,483

80

CLON

Clontarf Energy Plc

0.0475

-0.0015

-3.06%

229,621,018

38

UKOG

Uk Oil & Gas Plc

0.039

0.0025

6.85%

172,278,274

163

GBP

Global Petroleum...

0.275

0.005

1.85%

135,306,106

180

GUN

Gunsynd Plc

0.13

0.01

8.33%

127,127,290

135

INSP

Inspirit Energy...

0.003

-0.0002

-6.25%

97,453,293

14

LLOY

Lloyds Banking Group...

59.76

0.32

0.54%

88,510,379

6,128

HE1

Helium One Global Ltd

1.04

0.02

1.96%

77,829,520

421

IQAI

Iq-ai Limited

1.275

0.075

6.25%

69,299,235

47

GWMO

Great Western Mining...

0.0275

-0.001

-3.51%

65,897,788

13

ECR

Ecr Minerals Plc

0.325

0.025

8.33%

65,186,386

91

CZN

Curzon Energy Plc

0.03

0.00

0.00%

60,393,591

13

MOS

Mobile Streams Plc

0.35

0.01

2.94%

60,070,829

73

NEO

Neo Energy Metals Plc

1.20

0.05

4.35%

52,808,217

120

88E

88 Energy Limited

0.1025

0.00

0.00%

41,411,989

26

GDR

Genedrive Plc

2.475

-0.35

-12.39%

39,766,905

611

WSBN

Wishbone Gold Plc

0.33

0.045

15.79%

39,472,525

79

TYM

Tertiary Minerals Plc

0.0825

-0.0025

-2.94%

37,660,559

7

VOD

Vodafone Group Plc

74.08

-0.58

-0.78%

33,413,564

3,187

THG

Thg Plc

47.76

-3.94

-7.62%

32,496,295

3,878

BARC

Barclays Plc

235.05

3.90

1.69%

31,785,942

10,035

GGP

Greatland Gold Plc

6.15

0.05

0.82%

31,219,867

268

GPL

Graft Polymer (uk) Plc

0.1475

-0.01

-6.35%

31,108,215

27

CMB

Cambria Africa Plc

0.45

0.225

100.00%

30,162,775

79

BP.

Bp Plc

409.25

-1.60

-0.39%

29,863,784

14,821

SNDA

Sunda Energy Plc

0.075

0.00

0.00%

29,649,925

46

80M

80 Mile Plc

0.335

0.02

6.35%

28,129,073

32

TOM

Tomco Energy Plc

0.0275

0.00

0.00%

27,617,273

9

SOU

Sound Energy Plc

0.762

0.022

2.97%

26,707,129

16

KOD

Kodal Minerals Plc

0.42

-0.005

-1.18%

26,653,584

150

SBRY

Sainsbury (j) Plc

271.00

-17.00

-5.90%

24,899,058

8,214

BZT

Bezant Resources Plc

0.03

0.00

0.00%

24,244,080

22

CHAR

Chariot Limited

2.395

0.549

29.74%

22,856,466

429

VELA

Vela Technologies Plc

0.006

0.00

0.00%

22,780,792

5

CNA

Centrica Plc

123.10

2.90

2.41%

22,019,059

3,319

RRR

Red Rock Resources Plc

0.0425

0.00

0.00%

21,083,960

15

GLEN

Glencore Plc

423.70

1.70

0.40%

20,804,124

10,880

RR.

Rolls-royce Holdings...

535.60

5.60

1.06%

18,690,563

8,922

KEFI

Kefi Gold And Copper...

0.572

-0.012

-2.05%

17,732,933

38

JLP

Jubilee Metals Group...

4.525

-0.025

-0.55%

17,346,692

128

CORO

Coro Energy Plc

0.05

0.00

0.00%

16,225,611

33

SYN

Synergia Energy Ltd

0.0825

0.0025

3.13%

16,107,300

14

HSBA

Hsbc Holdings Plc

672.90

0.70

0.10%

15,761,114

5,913

MILA

Mila Resources Plc

0.70

0.10

16.67%

15,230,880

49

TW.

Taylor Wimpey Plc

155.00

3.05

2.01%

14,785,587

3,021

UFO

Alien Metals Limited

0.0975

0.00

0.00%

13,707,082

26

CRCL

Corcel Plc

0.105

0.0025

2.44%

13,269,482

21

ORR

Oriole Resources Plc

0.38

0.005

1.33%

13,245,909

44

IAG

International...

198.10

-0.05

-0.03%

12,684,585

3,382

TSCO

Tesco Plc

356.70

-2.70

-0.75%

12,296,590

5,499

EBOX

Tritax Eurobox Plc

71.40

0.20

0.28%

12,190,041

565

CPX

Cap-xx Limited

0.17

0.00

0.00%

12,050,431

22

LTG

Learning Technologies...

92.80

0.00

0.00%

11,859,547

320

FAN

Volution Group Plc

608.00

24.00

4.11%

10,894,176

1,334

CPI

Capita Plc

21.00

0.60

2.94%

10,626,422

566

HVO

Hvivo Plc

27.25

0.25

0.93%

10,177,770

104

SHEL

Shell Plc

2,595.50

2.50

0.10%

9,882,334

7,303

RMR

Rome Resources Plc

0.265

0.01

3.92%

9,476,314

15

DGI9

Digital 9...

18.30

0.70

3.98%

9,468,963

222

CEY

Centamin Plc

152.70

3.70

2.48%

9,327,977

3,254

PRU

Prudential Plc

675.40

-12.80

-1.86%

9,212,559

5,901

TM1

Technology Minerals Plc

0.11

-0.015

-12.00%

8,970,869

19

GSK

Gsk Plc

1,479.50

-25.50

-1.69%

8,921,877

7,082

ENET

Ethernity Networks Ltd

0.24

-0.01

-4.00%

8,901,890

21

SCE

Surface Transforms Plc

0.335

-0.005

-1.47%

8,860,677

23

VRS

Versarien Plc

0.055

0.00

0.00%

8,764,852

24

GRL

Goldstone Resources...

0.975

0.05

5.41%

8,753,246

20

MNRG

Metalnrg Plc

0.50

0.02

4.17%

8,623,244

21

BT.A

Bt Group Plc

143.65

-2.00

-1.37%

8,467,908

2,036

NWG

Natwest Group Plc

352.10

0.20

0.06%

8,335,555

3,259

CDL

Cloudbreak Discovery...

0.175

-0.05

-22.22%

8,258,657

38

RTO

Rentokil Initial Plc

351.60

-4.50

-1.26%

8,094,921

3,298

ROCK

Rockfire Resources Plc

0.1025

0.00

0.00%

7,814,786

14

GFIN

Gfinity Plc

0.021

0.00

0.00%

7,648,207

6

SRES

Sunrise Resources Plc

0.045

0.00

0.00%

7,630,682

4

ORCP

Oracle Power Plc

0.0175

0.00

0.00%

7,389,764

14

EUA

Eurasia Mining Plc

2.25

0.025

1.12%

7,357,321

64

ANIC

Agronomics Limited

4.90

0.05

1.03%

7,165,275

173

ITM

Itm Power Plc

45.80

-1.90

-3.98%

7,024,794

1,086

JD.

Jd Sports Fashion Plc

131.80

1.30

1.00%

7,006,281

2,381

DWL

Dowlais Group Plc

51.60

-2.80

-5.15%

6,956,598

1,641

HLN

Haleon Plc

380.70

-1.60

-0.42%

6,914,237

2,519

IQE

Iqe Plc

18.02

-0.98

-5.16%

6,704,120

427

LGEN

Legal & General Group...

223.20

-0.30

-0.13%

6,514,960

4,240

CLCO

Cloudcoco Group Plc

0.125

0.015

13.64%

6,469,656

10

AGR

Assura Plc

40.56

-0.10

-0.25%

6,388,964

934

BLU

Blue Star Capital Plc

0.0125

0.00

0.00%

6,372,965

3

I3E

I3 Energy Plc

12.76

-0.02

-0.16%

6,262,074

109

BA.

Bae Systems Plc

1,265.00

13.50

1.08%

6,172,896

5,528

NG.

National Grid Plc

999.00

3.60

0.36%

5,773,732

5,024

NFX

Nuformix Plc

0.06

0.004

7.14%

5,510,044

10

LMP

Londonmetric Property...

201.20

1.70

0.85%

5,426,277

1,242

EML

Emmerson Plc

2.60

0.25

10.64%

5,348,460

55

TERN

Tern Plc

1.95

0.25

14.71%

5,230,593

72

UOG

United Oil & Gas Plc

0.165

0.00

0.00%

5,184,154

11

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación