Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
FORG	Forgent Plc	0.0135	-0.0009	-6.25%	66,360,145	18
EME	Empyrean Energy	0.0775	-0.005	-6.06%	28,436,282	34
TRP	Tower Resources	0.0175	0.00	0.00%	13,602,399	2
QED	Quadrise Plc	1.03	-0.34	-24.82%	8,459,416	62
UKOG	UK Oil & Gas Plc	0.00975	0.00	0.00%	5,000,000	1
LLOY	Lloyds Banking Group...	113.15	-0.70	-0.61%	4,424,004	2,325
BZT	Bezant Resources Plc	0.135	0.00	0.00%	3,945,960	20
CPH2	Clean Power Hydrogen...	1.325	-0.175	-11.67%	3,479,319	227
IQE	IQE Plc	37.00	-1.00	-2.63%	2,695,908	378
FUM	Futura Medical Plc	0.40	0.00	0.00%	2,570,470	44
ORCP	Oracle Power Plc	0.0425	0.00	0.00%	2,540,722	2
CGO	Contango Holdings Plc	0.45	0.05	12.50%	2,390,263	9
SYN	Synergia Energy Ltd	0.008	0.00	0.00%	2,188,608	2
GLEN	Glencore Plc	503.80	-4.70	-0.92%	2,048,293	1,186
CHAR	Chariot Limited	1.60	0.00	0.00%	1,956,033	12
BARC	Barclays Plc	511.70	-4.40	-0.85%	1,778,250	1,969
VTY	Vistry Group Plc	232.60	-19.80	-7.84%	1,690,983	700
CLON	Clontarf Energy Plc	0.018	0.00	0.00%	1,689,141	1
BP.	BP Plc	484.00	9.45	1.99%	1,613,822	2,908
PREM	Premier African...	0.0165	0.00	0.00%	1,487,421	6
IAG	International...	470.80	-6.80	-1.42%	1,476,853	1,508
SML	Strategic Minerals Plc	4.00	-0.05	-1.23%	1,432,644	46
KEFI	KEFI Gold and Copper...	1.062	-0.002	-0.19%	1,352,999	26
BOKU	Boku Inc	94.00	-45.50	-32.62%	1,333,255	170
AEG	Active Energy Group Plc	0.1025	0.00	0.00%	1,292,853	2
HSBA	HSBC Holdings Plc	1,449.20	-4.20	-0.29%	1,258,161	2,374
CLBX	CelLBxHealth Plc	1.475	0.00	0.00%	1,195,252	3
CDL	Cloudbreak Discovery...	0.60	0.00	0.00%	1,175,000	4
RR.	Rolls Royce Holdings...	1,422.80	-25.00	-1.73%	1,131,442	5,247
VOD	Vodafone Group Plc	97.92	-0.72	-0.73%	1,080,292	609
KOD	Kodal Minerals Plc	0.30	0.00	0.00%	1,026,585	2
FCM	First Class Metals Plc	2.55	0.07	2.82%	1,022,086	15
RRR	Red Rock Resources	0.021	0.00	0.00%	1,016,945	1
TW.	Taylor Wimpey	78.06	-1.72	-2.16%	932,905	1,046
ALRT	Defence Holdings Plc	1.15	0.00	0.00%	920,817	7
ONDO	Ondo InsurTech Plc	6.70	0.52	8.41%	791,929	6
SEE	Seeing Machines Ltd	4.92	0.00	0.00%	702,118	13
KDNC	Cadence Minerals Plc	5.05	0.00	0.00%	687,255	6
CNA	Centrica Plc	171.20	1.70	1.00%	670,655	420
LMP	LondonMetric Property...	187.30	-1.70	-0.90%	668,395	255
ORR	Oriole Resources Plc	0.37	0.00	0.00%	659,224	3
EZJ	Easyjet Plc	599.40	1.60	0.27%	641,841	589
XTR	Xtract Resources Plc	0.975	0.00	0.00%	640,923	7
GEX	Georgina Energy Plc	5.20	0.00	0.00%	608,488	5
ITV	ITV	74.70	-1.15	-1.52%	605,679	300
GST	GSTechnologies Ltd	0.50	-0.05	-9.09%	602,494	6
JET2	JET2 Plc	1,486.00	130.00	9.59%	597,086	1,229
HEX	Helix Exploration Plc	23.75	-1.05	-4.23%	573,771	39
RENX	Renalytix Plc	2.80	0.00	0.00%	537,820	2
SBAR	Sundae Bar Plc	4.25	0.00	0.00%	536,540	2
SNR	Senior Plc	288.50	0.00	0.00%	532,408	100
HE1	Helium One Global Ltd	0.385	-0.003	-0.77%	522,943	11
AAU	Ariana Resources Plc	1.675	0.00	0.00%	516,130	1
TLW	Tullow Oil Plc	12.76	0.28	2.24%	511,043	36
TOO	Tooru Plc	0.14	0.00	0.00%	504,432	1
THG	THG Plc	29.96	-0.06	-0.20%	502,838	49
ECOB	ECO Buildings Group Plc	10.625	-0.75	-6.59%	475,652	41
LGEN	Legal and General...	291.80	-1.30	-0.44%	474,748	2,204
MATD	Petro Matad Ltd Dl 01	1.075	0.00	0.00%	462,435	4
GGP	Greatland Resources Ltd	567.50	-20.00	-3.40%	431,083	451
WPP	WPP Plc	265.80	-2.00	-0.75%	427,207	167
NWG	NatWest Group Plc	668.80	-9.00	-1.33%	426,261	978
BRES	Blencowe Resources Plc	7.20	0.00	0.00%	424,885	17
GRL	Goldstone Resources	0.75	-0.075	-9.09%	420,630	28
HBR	Harbour Energy Plc	220.40	4.80	2.23%	411,501	399
HPOW	HPower Plc	11.50	-0.18	-1.54%	391,273	36
ENQ	EnQuest Plc	23.75	0.60	2.59%	387,623	52
MTL	Metals Explore	13.85	0.15	1.09%	381,725	12
CAML	Central Asia Metal Plc	134.00	4.80	3.72%	379,850	178
PHP	Primary Health Prop	93.15	-0.75	-0.80%	378,278	890
SHEL	Shell Plc	3,037.00	26.00	0.86%	375,416	1,927
SVML	Sovereign Metals...	28.50	-2.50	-8.06%	375,047	45
TSCO	Tesco Plc	471.30	1.30	0.28%	372,971	774
RMR	Rome Resources Plc	0.325	0.00	0.00%	363,355	2
OBD	Oxford BioDynamics Plc	0.105	0.00	0.00%	360,000	1
UFO	Alien Metals Limited	0.105	-0.005	-4.55%	358,272	4
REVB	Revolution Beauty...	4.98	0.10	2.05%	357,949	15
MILA	Mila Resources Plc	0.975	-0.05	-4.88%	349,741	6
RWS	Rws Holdings Plc	74.70	-0.10	-0.13%	342,590	56
ITM	Itm Power	118.20	-1.20	-1.01%	336,443	206
CTEC	ConvaTec Group Plc	220.60	-2.40	-1.08%	323,803	160
NEO	Neo Energy Metals Plc	1.10	-0.025	-2.22%	320,877	4
HIK	Hikma Pharmaceuticals...	1,751.00	90.00	5.42%	309,479	1,211
MCG	Mobico Group Plc	25.80	0.04	0.16%	303,066	36
TRIG	The Renewables...	71.90	0.10	0.14%	302,518	365
JAN	Jangada Mines Plc	1.125	-0.025	-2.17%	300,406	7
JLP	Jubilee Metals Group...	2.35	-0.05	-2.08%	295,740	3
MKS	Marks and Spencer...	380.10	-2.90	-0.76%	288,239	355
GLR	Galileo Resources Plc	0.80	0.00	0.00%	284,608	1
HLN	Haleon Plc	362.30	-3.10	-0.85%	283,782	342
BTRW	Barratt Redrow Plc	280.60	-2.70	-0.95%	282,366	487
ALL	Atlantic Lithium...	15.50	0.00	0.00%	278,738	18
GSCU	Great Southern Copper...	3.05	0.05	1.67%	275,500	3
SCLP	Scancell Hldgs Plc	14.75	0.00	0.00%	267,999	10
NG.	National Grid Plc	1,240.00	-7.50	-0.60%	261,849	945
JD.	JD Sports Fashion Plc	82.46	-0.92	-1.10%	260,757	122
AV.	Aviva Plc	671.20	-4.80	-0.71%	259,197	952
BT.A	BT Group	189.05	-1.05	-0.55%	249,293	504
MRO	Melrose Industries Plc	470.60	-18.10	-3.70%	244,223	451
PCT	Polar Capital...	653.50	-4.50	-0.68%	235,672	170

FORG

Forgent Plc

0.0135

-0.0009

-6.25%

66,360,145

18

EME

Empyrean Energy

0.0775

-0.005

-6.06%

28,436,282

34

TRP

Tower Resources

0.0175

0.00

0.00%

13,602,399

2

QED

Quadrise Plc

1.03

-0.34

-24.82%

8,459,416

62

UKOG

UK Oil & Gas Plc

0.00975

0.00

0.00%

5,000,000

1

LLOY

Lloyds Banking Group...

113.15

-0.70

-0.61%

4,424,004

2,325

BZT

Bezant Resources Plc

0.135

0.00

0.00%

3,945,960

20

CPH2

Clean Power Hydrogen...

1.325

-0.175

-11.67%

3,479,319

227

IQE

IQE Plc

37.00

-1.00

-2.63%

2,695,908

378

FUM

Futura Medical Plc

0.40

0.00

0.00%

2,570,470

44

ORCP

Oracle Power Plc

0.0425

0.00

0.00%

2,540,722

2

CGO

Contango Holdings Plc

0.45

0.05

12.50%

2,390,263

9

SYN

Synergia Energy Ltd

0.008

0.00

0.00%

2,188,608

2

GLEN

Glencore Plc

503.80

-4.70

-0.92%

2,048,293

1,186

CHAR

Chariot Limited

1.60

0.00

0.00%

1,956,033

12

BARC

Barclays Plc

511.70

-4.40

-0.85%

1,778,250

1,969

VTY

Vistry Group Plc

232.60

-19.80

-7.84%

1,690,983

700

CLON

Clontarf Energy Plc

0.018

0.00

0.00%

1,689,141

1

BP.

BP Plc

484.00

9.45

1.99%

1,613,822

2,908

PREM

Premier African...

0.0165

0.00

0.00%

1,487,421

6

IAG

International...

470.80

-6.80

-1.42%

1,476,853

1,508

SML

Strategic Minerals Plc

4.00

-0.05

-1.23%

1,432,644

46

KEFI

KEFI Gold and Copper...

1.062

-0.002

-0.19%

1,352,999

26

BOKU

Boku Inc

94.00

-45.50

-32.62%

1,333,255

170

AEG

Active Energy Group Plc

0.1025

0.00

0.00%

1,292,853

2

HSBA

HSBC Holdings Plc

1,449.20

-4.20

-0.29%

1,258,161

2,374

CLBX

CelLBxHealth Plc

1.475

0.00

0.00%

1,195,252

3

CDL

Cloudbreak Discovery...

0.60

0.00

0.00%

1,175,000

4

RR.

Rolls Royce Holdings...

1,422.80

-25.00

-1.73%

1,131,442

5,247

VOD

Vodafone Group Plc

97.92

-0.72

-0.73%

1,080,292

609

KOD

Kodal Minerals Plc

0.30

0.00

0.00%

1,026,585

2

FCM

First Class Metals Plc

2.55

0.07

2.82%

1,022,086

15

RRR

Red Rock Resources

0.021

0.00

0.00%

1,016,945

1

TW.

Taylor Wimpey

78.06

-1.72

-2.16%

932,905

1,046

ALRT

Defence Holdings Plc

1.15

0.00

0.00%

920,817

7

ONDO

Ondo InsurTech Plc

6.70

0.52

8.41%

791,929

6

SEE

Seeing Machines Ltd

4.92

0.00

0.00%

702,118

13

KDNC

Cadence Minerals Plc

5.05

0.00

0.00%

687,255

6

CNA

Centrica Plc

171.20

1.70

1.00%

670,655

420

LMP

LondonMetric Property...

187.30

-1.70

-0.90%

668,395

255

ORR

Oriole Resources Plc

0.37

0.00

0.00%

659,224

3

EZJ

Easyjet Plc

599.40

1.60

0.27%

641,841

589

XTR

Xtract Resources Plc

0.975

0.00

0.00%

640,923

7

GEX

Georgina Energy Plc

5.20

0.00

0.00%

608,488

5

ITV

ITV

74.70

-1.15

-1.52%

605,679

300

GST

GSTechnologies Ltd

0.50

-0.05

-9.09%

602,494

6

JET2

JET2 Plc

1,486.00

130.00

9.59%

597,086

1,229

HEX

Helix Exploration Plc

23.75

-1.05

-4.23%

573,771

39

RENX

Renalytix Plc

2.80

0.00

0.00%

537,820

2

SBAR

Sundae Bar Plc

4.25

0.00

0.00%

536,540

2

SNR

Senior Plc

288.50

0.00

0.00%

532,408

100

HE1

Helium One Global Ltd

0.385

-0.003

-0.77%

522,943

11

AAU

Ariana Resources Plc

1.675

0.00

0.00%

516,130

1

TLW

Tullow Oil Plc

12.76

0.28

2.24%

511,043

36

TOO

Tooru Plc

0.14

0.00

0.00%

504,432

1

THG

THG Plc

29.96

-0.06

-0.20%

502,838

49

ECOB

ECO Buildings Group Plc

10.625

-0.75

-6.59%

475,652

41

LGEN

Legal and General...

291.80

-1.30

-0.44%

474,748

2,204

MATD

Petro Matad Ltd Dl 01

1.075

0.00

0.00%

462,435

4

GGP

Greatland Resources Ltd

567.50

-20.00

-3.40%

431,083

451

WPP

WPP Plc

265.80

-2.00

-0.75%

427,207

167

NWG

NatWest Group Plc

668.80

-9.00

-1.33%

426,261

978

BRES

Blencowe Resources Plc

7.20

0.00

0.00%

424,885

17

GRL

Goldstone Resources

0.75

-0.075

-9.09%

420,630

28

HBR

Harbour Energy Plc

220.40

4.80

2.23%

411,501

399

HPOW

HPower Plc

11.50

-0.18

-1.54%

391,273

36

ENQ

EnQuest Plc

23.75

0.60

2.59%

387,623

52

MTL

Metals Explore

13.85

0.15

1.09%

381,725

12

CAML

Central Asia Metal Plc

134.00

4.80

3.72%

379,850

178

PHP

Primary Health Prop

93.15

-0.75

-0.80%

378,278

890

SHEL

Shell Plc

3,037.00

26.00

0.86%

375,416

1,927

SVML

Sovereign Metals...

28.50

-2.50

-8.06%

375,047

45

TSCO

Tesco Plc

471.30

1.30

0.28%

372,971

774

RMR

Rome Resources Plc

0.325

0.00

0.00%

363,355

2

OBD

Oxford BioDynamics Plc

0.105

0.00

0.00%

360,000

1

UFO

Alien Metals Limited

0.105

-0.005

-4.55%

358,272

4

REVB

Revolution Beauty...

4.98

0.10

2.05%

357,949

15

MILA

Mila Resources Plc

0.975

-0.05

-4.88%

349,741

6

RWS

Rws Holdings Plc

74.70

-0.10

-0.13%

342,590

56

ITM

Itm Power

118.20

-1.20

-1.01%

336,443

206

CTEC

ConvaTec Group Plc

220.60

-2.40

-1.08%

323,803

160

NEO

Neo Energy Metals Plc

1.10

-0.025

-2.22%

320,877

4

HIK

Hikma Pharmaceuticals...

1,751.00

90.00

5.42%

309,479

1,211

MCG

Mobico Group Plc

25.80

0.04

0.16%

303,066

36

TRIG

The Renewables...

71.90

0.10

0.14%

302,518

365

JAN

Jangada Mines Plc

1.125

-0.025

-2.17%

300,406

7

JLP

Jubilee Metals Group...

2.35

-0.05

-2.08%

295,740

3

MKS

Marks and Spencer...

380.10

-2.90

-0.76%

288,239

355

GLR

Galileo Resources Plc

0.80

0.00

0.00%

284,608

1

HLN

Haleon Plc

362.30

-3.10

-0.85%

283,782

342

BTRW

Barratt Redrow Plc

280.60

-2.70

-0.95%

282,366

487

ALL

Atlantic Lithium...

15.50

0.00

0.00%

278,738

18

GSCU

Great Southern Copper...

3.05

0.05

1.67%

275,500

3

SCLP

Scancell Hldgs Plc

14.75

0.00

0.00%

267,999

10

NG.

National Grid Plc

1,240.00

-7.50

-0.60%

261,849

945

JD.

JD Sports Fashion Plc

82.46

-0.92

-1.10%

260,757

122

AV.

Aviva Plc

671.20

-4.80

-0.71%

259,197

952

BT.A

BT Group

189.05

-1.05

-0.55%

249,293

504

MRO

Melrose Industries Plc

470.60

-18.10

-3.70%

244,223

451

PCT

Polar Capital...

653.50

-4.50

-0.68%

235,672

170

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios