Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
PREM	Premier African...	0.01725	-0.00275	-13.75%	3,286,357,981	672
TRP	Tower Resources	0.0205	0.0015	7.89%	2,340,022,406	254
FORG	Forgent Plc	0.0135	-0.002	-12.90%	869,391,447	104
QHE	Quantum Helium Ltd	0.0295	-0.0005	-1.67%	666,211,898	220
RRR	Red Rock Resources	0.023	-0.001	-4.17%	265,119,302	58
ORCP	Oracle Power Plc	0.0575	0.0065	12.75%	249,850,374	238
LLOY	Lloyds Banking Group...	110.05	2.30	2.13%	194,590,515	13,703
LRES	Lansdowne Resources Plc	0.085	0.00	0.00%	164,249,766	18
ENET	Ethernity Networks Ltd	0.0013	0.00	0.00%	153,196,613	7
UKOG	UK Oil & Gas Plc	0.0085	0.00025	3.03%	124,435,171	73
EME	Empyrean Energy	0.045	-0.005	-10.00%	104,238,584	97
AKN	Arkadian Strategic...	0.0145	0.00	0.00%	103,381,607	127
TYM	Tertiary Minerals	0.0525	0.00	0.00%	91,600,258	40
BZT	Bezant Resources Plc	0.15	0.00	0.00%	86,556,734	114
GLEN	Glencore Plc	521.20	-0.50	-0.10%	79,246,455	14,272
GANA	Gana Media Group Plc	0.19	0.00	0.00%	70,466,426	19
VOD	Vodafone Group Plc	104.95	-0.65	-0.62%	66,585,043	3,885
CPX	CAP XX Ltd	0.29	0.03	11.54%	65,035,397	102
OBD	Oxford BioDynamics Plc	0.16	0.00	0.00%	56,964,351	29
AMS	Advanced Medical...	278.50	38.50	16.04%	51,860,872	2,103
UFO	Alien Metals Limited	0.11	-0.005	-4.35%	49,135,266	94
MPL	Mercantile Ports and...	2.25	0.80	55.17%	47,738,031	419
CNA	Centrica Plc	177.00	3.35	1.93%	45,682,504	3,730
COR	Corpus Resources Plc	0.014	0.0005	3.70%	42,877,134	6
NFX	Nuformix Plc	0.185	0.01	5.71%	42,299,956	32
KEFI	KEFI Gold and Copper...	1.02	-0.04	-3.77%	41,461,134	254
BP.	BP Plc	480.85	0.80	0.17%	41,358,349	23,319
SYN	Synergia Energy Ltd	0.008	0.00	0.00%	36,102,616	34
RR.	Rolls Royce Holdings...	1,432.00	12.80	0.90%	35,413,753	28,409
BARC	Barclays Plc	521.30	14.10	2.78%	34,667,312	16,004
HUD	Huddled Group Plc	0.65	0.15	30.00%	33,862,812	141
CTAI	Catenai Plc	0.175	-0.03	-14.63%	31,752,761	71
HLN	Haleon Plc	348.20	0.20	0.06%	31,327,603	8,032
NEO	Neo Energy Metals Plc	0.775	0.001	0.13%	30,785,140	32
OAP3	Octopus Apollo VCT Plc	45.70	0.00	0.00%	28,822,683	47
ONDO	Ondo InsurTech Plc	6.25	-0.25	-3.85%	28,201,405	349
HE1	Helium One Global Ltd	0.495	-0.005	-1.00%	26,446,117	266
IQE	IQE Plc	48.50	-2.90	-5.64%	26,052,345	3,263
AEG	Active Energy Group Plc	0.0975	-0.01	-9.30%	25,032,377	29
TW.	Taylor Wimpey	84.58	1.68	2.03%	23,906,404	7,516
ALRT	Defence Holdings Plc	1.20	-0.126	-9.50%	23,666,382	550
80M	80 Mile Plc	0.86	-0.036	-4.02%	23,596,509	101
TM1	Technology Minerals Plc	0.0525	0.00	0.00%	22,933,080	26
SML	Strategic Minerals Plc	4.00	-0.05	-1.23%	22,808,551	362
NG.	National Grid Plc	1,253.00	12.00	0.97%	22,586,975	12,834
CORD	Cordiant Digital...	127.00	2.50	2.01%	19,714,341	291
HSBA	HSBC Holdings Plc	1,445.40	16.00	1.12%	19,077,768	16,812
NWG	NatWest Group Plc	661.00	14.00	2.16%	18,643,758	11,056
TSCO	Tesco Plc	455.00	-1.30	-0.28%	18,426,679	6,121
BUCE	Buccaneer Energy Plc	0.0095	0.00	0.00%	18,245,559	9
DGI9	Digital 9...	4.50	0.00	0.00%	17,491,023	28
BT.A	BT Group	191.85	-4.20	-2.14%	17,419,816	4,058
IAG	International...	488.00	7.10	1.48%	15,845,463	8,581
BA.	BAE Systems Plc	1,792.00	-32.50	-1.78%	15,583,951	13,913
CLON	Clontarf Energy Plc	0.018	-0.0005	-2.70%	15,159,518	4
RTO	Rentokil Initial Plc	435.20	-4.50	-1.02%	15,129,794	2,800
TOM	Tomco Energy Plc	0.0265	0.00	0.00%	15,126,037	11
BLND	British Land Company...	417.60	-0.40	-0.10%	15,054,097	1,883
LST	Light Science...	1.375	-0.225	-14.06%	14,911,281	106
UOG	United Oil & Gas Plc	0.18	0.00	0.00%	13,785,516	42
BTRW	Barratt Redrow Plc	294.00	13.00	4.63%	13,680,139	6,608
JD.	JD Sports Fashion Plc	85.26	0.76	0.90%	13,642,996	1,885
MRO	Melrose Industries Plc	474.50	-3.30	-0.69%	13,568,529	6,104
GFIN	Gfinity Plc	0.036	0.00	0.00%	12,764,869	14
QBT	Quantum Blockchain...	0.36	0.00	0.00%	12,421,488	34
ITV	ITV	81.80	1.90	2.38%	11,738,985	1,677
KOD	Kodal Minerals Plc	0.305	0.00	0.00%	11,658,479	66
ECR	ECR Minerals Plc	0.21	0.00	0.00%	11,543,361	23
BMV	Bluebird Mining...	0.0475	0.00	0.00%	11,106,990	38
GEO	GEO Exploration Limited	0.125	-0.005	-3.85%	10,917,766	13
EZJ	Easyjet Plc	574.20	34.60	6.41%	10,651,572	10,247
SHEL	Shell Plc	2,925.50	-21.00	-0.71%	10,528,219	14,584
LGEN	Legal and General...	287.20	1.10	0.38%	10,358,746	12,831
TAN	Tanfield Group Plc	5.33	0.00	0.00%	10,336,421	2
SNDA	Sunda Energy Plc	1.15	-0.202	-14.94%	10,008,165	145
SVNS	Solvonis Therapeutics...	0.195	0.00	0.00%	9,346,327	20
COA	Coats Group Plc	78.50	1.00	1.29%	9,311,088	905
AV.	Aviva Plc	646.20	3.80	0.59%	9,232,240	4,159
AFP	AFRICAN PIONEER Plc	1.55	0.05	3.33%	9,196,822	67
LMP	LondonMetric Property...	189.20	0.20	0.11%	9,193,606	2,533
PHP	Primary Health Prop	95.80	-0.15	-0.16%	9,096,654	3,667
MKS	Marks and Spencer...	378.10	0.30	0.08%	8,728,745	3,037
PRU	Prudential Plc	1,011.50	14.30	1.43%	8,688,526	5,161
GSK	GSK Plc	1,983.50	33.50	1.72%	8,459,729	11,303
RS1	RS Group Plc	605.00	0.00	0.00%	8,157,452	1,077
HICL	HICL Infrastructure Plc	135.80	0.60	0.44%	7,952,265	1,570
CTEC	ConvaTec Group Plc	211.80	2.40	1.15%	7,920,660	1,525
ROCK	Rockfire Resources Plc	0.135	-0.005	-3.57%	7,915,209	70
THG	THG Plc	29.60	-0.68	-2.25%	7,610,685	963
BBOX	Tritax Big Box Reit Plc	161.20	-0.30	-0.19%	7,608,482	1,657
MTO	Mitie Group Plc	152.50	-1.80	-1.17%	7,557,370	1,752
IMB	Imperial Brands Plc	2,765.00	-14.00	-0.50%	7,523,861	4,968
MAC	Marechale Capital Plc	7.00	0.25	3.70%	7,490,039	246
DISH	Amala Foods Plc	0.08	-0.0075	-8.57%	7,453,892	10
ROSE	Rosebank Industries Plc	311.00	-4.00	-1.27%	7,349,083	814
AAF	Airtel Africa Plc	343.00	2.20	0.65%	7,310,149	1,349
UPL	Upland Resources Ltd	3.00	-0.10	-3.23%	7,272,600	32
INF	Informa Plc	892.80	7.20	0.81%	7,190,451	2,905
NANO	Nanoco	2.75	-0.15	-5.17%	7,152,771	49
ARK	Arkle Resources Plc	0.70	0.05	7.69%	7,020,234	17

PREM

Premier African...

0.01725

-0.00275

-13.75%

3,286,357,981

672

TRP

Tower Resources

0.0205

0.0015

7.89%

2,340,022,406

254

FORG

Forgent Plc

0.0135

-0.002

-12.90%

869,391,447

104

QHE

Quantum Helium Ltd

0.0295

-0.0005

-1.67%

666,211,898

220

RRR

Red Rock Resources

0.023

-0.001

-4.17%

265,119,302

58

ORCP

Oracle Power Plc

0.0575

0.0065

12.75%

249,850,374

238

LLOY

Lloyds Banking Group...

110.05

2.30

2.13%

194,590,515

13,703

LRES

Lansdowne Resources Plc

0.085

0.00

0.00%

164,249,766

18

ENET

Ethernity Networks Ltd

0.0013

0.00

0.00%

153,196,613

7

UKOG

UK Oil & Gas Plc

0.0085

0.00025

3.03%

124,435,171

73

EME

Empyrean Energy

0.045

-0.005

-10.00%

104,238,584

97

AKN

Arkadian Strategic...

0.0145

0.00

0.00%

103,381,607

127

TYM

Tertiary Minerals

0.0525

0.00

0.00%

91,600,258

40

BZT

Bezant Resources Plc

0.15

0.00

0.00%

86,556,734

114

GLEN

Glencore Plc

521.20

-0.50

-0.10%

79,246,455

14,272

GANA

Gana Media Group Plc

0.19

0.00

0.00%

70,466,426

19

VOD

Vodafone Group Plc

104.95

-0.65

-0.62%

66,585,043

3,885

CPX

CAP XX Ltd

0.29

0.03

11.54%

65,035,397

102

OBD

Oxford BioDynamics Plc

0.16

0.00

0.00%

56,964,351

29

AMS

Advanced Medical...

278.50

38.50

16.04%

51,860,872

2,103

UFO

Alien Metals Limited

0.11

-0.005

-4.35%

49,135,266

94

MPL

Mercantile Ports and...

2.25

0.80

55.17%

47,738,031

419

CNA

Centrica Plc

177.00

3.35

1.93%

45,682,504

3,730

COR

Corpus Resources Plc

0.014

0.0005

3.70%

42,877,134

6

NFX

Nuformix Plc

0.185

0.01

5.71%

42,299,956

32

KEFI

KEFI Gold and Copper...

1.02

-0.04

-3.77%

41,461,134

254

BP.

BP Plc

480.85

0.80

0.17%

41,358,349

23,319

SYN

Synergia Energy Ltd

0.008

0.00

0.00%

36,102,616

34

RR.

Rolls Royce Holdings...

1,432.00

12.80

0.90%

35,413,753

28,409

BARC

Barclays Plc

521.30

14.10

2.78%

34,667,312

16,004

HUD

Huddled Group Plc

0.65

0.15

30.00%

33,862,812

141

CTAI

Catenai Plc

0.175

-0.03

-14.63%

31,752,761

71

HLN

Haleon Plc

348.20

0.20

0.06%

31,327,603

8,032

NEO

Neo Energy Metals Plc

0.775

0.001

0.13%

30,785,140

32

OAP3

Octopus Apollo VCT Plc

45.70

0.00

0.00%

28,822,683

47

ONDO

Ondo InsurTech Plc

6.25

-0.25

-3.85%

28,201,405

349

HE1

Helium One Global Ltd

0.495

-0.005

-1.00%

26,446,117

266

IQE

IQE Plc

48.50

-2.90

-5.64%

26,052,345

3,263

AEG

Active Energy Group Plc

0.0975

-0.01

-9.30%

25,032,377

29

TW.

Taylor Wimpey

84.58

1.68

2.03%

23,906,404

7,516

ALRT

Defence Holdings Plc

1.20

-0.126

-9.50%

23,666,382

550

80M

80 Mile Plc

0.86

-0.036

-4.02%

23,596,509

101

TM1

Technology Minerals Plc

0.0525

0.00

0.00%

22,933,080

26

SML

Strategic Minerals Plc

4.00

-0.05

-1.23%

22,808,551

362

NG.

National Grid Plc

1,253.00

12.00

0.97%

22,586,975

12,834

CORD

Cordiant Digital...

127.00

2.50

2.01%

19,714,341

291

HSBA

HSBC Holdings Plc

1,445.40

16.00

1.12%

19,077,768

16,812

NWG

NatWest Group Plc

661.00

14.00

2.16%

18,643,758

11,056

TSCO

Tesco Plc

455.00

-1.30

-0.28%

18,426,679

6,121

BUCE

Buccaneer Energy Plc

0.0095

0.00

0.00%

18,245,559

9

DGI9

Digital 9...

4.50

0.00

0.00%

17,491,023

28

BT.A

BT Group

191.85

-4.20

-2.14%

17,419,816

4,058

IAG

International...

488.00

7.10

1.48%

15,845,463

8,581

BA.

BAE Systems Plc

1,792.00

-32.50

-1.78%

15,583,951

13,913

CLON

Clontarf Energy Plc

0.018

-0.0005

-2.70%

15,159,518

4

RTO

Rentokil Initial Plc

435.20

-4.50

-1.02%

15,129,794

2,800

TOM

Tomco Energy Plc

0.0265

0.00

0.00%

15,126,037

11

BLND

British Land Company...

417.60

-0.40

-0.10%

15,054,097

1,883

LST

Light Science...

1.375

-0.225

-14.06%

14,911,281

106

UOG

United Oil & Gas Plc

0.18

0.00

0.00%

13,785,516

42

BTRW

Barratt Redrow Plc

294.00

13.00

4.63%

13,680,139

6,608

JD.

JD Sports Fashion Plc

85.26

0.76

0.90%

13,642,996

1,885

MRO

Melrose Industries Plc

474.50

-3.30

-0.69%

13,568,529

6,104

GFIN

Gfinity Plc

0.036

0.00

0.00%

12,764,869

14

QBT

Quantum Blockchain...

0.36

0.00

0.00%

12,421,488

34

ITV

ITV

81.80

1.90

2.38%

11,738,985

1,677

KOD

Kodal Minerals Plc

0.305

0.00

0.00%

11,658,479

66

ECR

ECR Minerals Plc

0.21

0.00

0.00%

11,543,361

23

BMV

Bluebird Mining...

0.0475

0.00

0.00%

11,106,990

38

GEO

GEO Exploration Limited

0.125

-0.005

-3.85%

10,917,766

13

EZJ

Easyjet Plc

574.20

34.60

6.41%

10,651,572

10,247

SHEL

Shell Plc

2,925.50

-21.00

-0.71%

10,528,219

14,584

LGEN

Legal and General...

287.20

1.10

0.38%

10,358,746

12,831

TAN

Tanfield Group Plc

5.33

0.00

0.00%

10,336,421

2

SNDA

Sunda Energy Plc

1.15

-0.202

-14.94%

10,008,165

145

SVNS

Solvonis Therapeutics...

0.195

0.00

0.00%

9,346,327

20

COA

Coats Group Plc

78.50

1.00

1.29%

9,311,088

905

AV.

Aviva Plc

646.20

3.80

0.59%

9,232,240

4,159

AFP

AFRICAN PIONEER Plc

1.55

0.05

3.33%

9,196,822

67

LMP

LondonMetric Property...

189.20

0.20

0.11%

9,193,606

2,533

PHP

Primary Health Prop

95.80

-0.15

-0.16%

9,096,654

3,667

MKS

Marks and Spencer...

378.10

0.30

0.08%

8,728,745

3,037

PRU

Prudential Plc

1,011.50

14.30

1.43%

8,688,526

5,161

GSK

GSK Plc

1,983.50

33.50

1.72%

8,459,729

11,303

RS1

RS Group Plc

605.00

0.00

0.00%

8,157,452

1,077

HICL

HICL Infrastructure Plc

135.80

0.60

0.44%

7,952,265

1,570

CTEC

ConvaTec Group Plc

211.80

2.40

1.15%

7,920,660

1,525

ROCK

Rockfire Resources Plc

0.135

-0.005

-3.57%

7,915,209

70

THG

THG Plc

29.60

-0.68

-2.25%

7,610,685

963

BBOX

Tritax Big Box Reit Plc

161.20

-0.30

-0.19%

7,608,482

1,657

MTO

Mitie Group Plc

152.50

-1.80

-1.17%

7,557,370

1,752

IMB

Imperial Brands Plc

2,765.00

-14.00

-0.50%

7,523,861

4,968

MAC

Marechale Capital Plc

7.00

0.25

3.70%

7,490,039

246

DISH

Amala Foods Plc

0.08

-0.0075

-8.57%

7,453,892

10

ROSE

Rosebank Industries Plc

311.00

-4.00

-1.27%

7,349,083

814

AAF

Airtel Africa Plc

343.00

2.20

0.65%

7,310,149

1,349

UPL

Upland Resources Ltd

3.00

-0.10

-3.23%

7,272,600

32

INF

Informa Plc

892.80

7.20

0.81%

7,190,451

2,905

NANO

Nanoco

2.75

-0.15

-5.17%

7,152,771

49

ARK

Arkle Resources Plc

0.70

0.05

7.69%

7,020,234

17

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios