Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
ENET	Ethernity Networks Ltd	0.0011	-0.0004	-26.67%	783,187,216	9
FORG	Forgent Plc	0.0135	-0.0009	-6.25%	780,958,741	95
PREM	Premier African...	0.017	0.0005	3.03%	380,605,288	192
TRP	Tower Resources	0.0175	0.00	0.00%	280,155,903	15
BUCE	Buccaneer Energy Plc	0.009	0.0005	5.88%	240,274,607	17
EME	Empyrean Energy	0.0725	-0.01	-12.12%	154,387,758	118
SBAR	Sundae Bar Plc	4.25	0.00	0.00%	121,529,877	7
UFO	Alien Metals Limited	0.0925	-0.0175	-15.91%	120,274,501	145
LLOY	Lloyds Banking Group...	110.50	-3.35	-2.94%	118,246,035	13,486
BZT	Bezant Resources Plc	0.125	-0.01	-7.41%	115,528,058	85
QED	Quadrise Plc	1.015	-0.355	-25.91%	74,139,677	379
ALRT	Defence Holdings Plc	1.125	-0.025	-2.17%	71,773,214	433
VOD	Vodafone Group Plc	97.98	-0.66	-0.67%	63,680,456	6,003
HE1	Helium One Global Ltd	0.39	0.002	0.52%	62,472,620	373
UOG	United Oil & Gas Plc	0.23	0.005	2.22%	48,798,406	41
BP.	BP Plc	491.30	16.75	3.53%	48,387,400	40,079
KEFI	KEFI Gold and Copper...	1.014	-0.05	-4.70%	46,436,802	181
GANA	Gana Media Group Plc	0.145	-0.0075	-4.92%	39,925,721	12
COR	Corpus Resources Plc	0.014	0.00	0.00%	36,562,206	2
KOD	Kodal Minerals Plc	0.29	-0.01	-3.33%	36,098,422	186
ORCP	Oracle Power Plc	0.0425	0.00	0.00%	35,675,059	181
BARC	Barclays Plc	497.10	-19.00	-3.68%	35,652,978	20,513
UKOG	UK Oil & Gas Plc	0.00975	0.00	0.00%	31,817,529	14
AEG	Active Energy Group Plc	0.0975	-0.005	-4.88%	31,577,121	39
SYN	Synergia Energy Ltd	0.008	0.00	0.00%	30,466,555	7
GLEN	Glencore Plc	490.65	-17.85	-3.51%	30,259,796	16,770
CDL	Cloudbreak Discovery...	0.475	-0.125	-20.83%	29,239,637	76
BMV	Bluebird Mining...	0.0425	-0.0025	-5.56%	28,267,744	33
80M	80 Mile Plc	0.85	-0.04	-4.49%	27,321,876	180
NWG	NatWest Group Plc	651.40	-26.40	-3.89%	26,780,566	12,535
AKN	Arkadian Strategic...	0.014	0.0005	3.70%	25,931,908	49
LGEN	Legal and General...	287.00	-6.10	-2.08%	23,502,632	10,881
HSBA	HSBC Holdings Plc	1,422.00	-31.40	-2.16%	21,705,189	21,143
TW.	Taylor Wimpey	76.76	-3.02	-3.79%	20,776,830	7,024
IQE	IQE Plc	38.15	0.15	0.39%	19,696,079	2,671
CGO	Contango Holdings Plc	0.475	0.075	18.75%	19,456,457	47
TYM	Tertiary Minerals	0.0625	0.00	0.00%	18,853,331	22
OBD	Oxford BioDynamics Plc	0.105	0.00	0.00%	18,295,188	111
ROCK	Rockfire Resources Plc	0.1275	0.00	0.00%	18,228,100	47
TSCO	Tesco Plc	472.20	2.20	0.47%	18,219,887	8,591
RR.	Rolls Royce Holdings...	1,399.40	-48.40	-3.34%	18,157,969	54,386
DISH	Amala Foods Plc	0.08	0.005	6.67%	17,879,147	13
IAG	International...	454.90	-22.70	-4.75%	17,687,498	12,470
GFIN	Gfinity Plc	0.035	-0.0005	-1.41%	17,338,864	31
TLW	Tullow Oil Plc	13.80	1.32	10.58%	16,958,458	877
CPH2	Clean Power Hydrogen...	1.375	-0.125	-8.33%	16,679,568	672
BOKU	Boku Inc	95.00	-44.50	-31.90%	15,157,789	760
GEO	GEO Exploration Limited	0.1125	-0.0075	-6.25%	15,147,342	25
CLON	Clontarf Energy Plc	0.019	0.001	5.56%	14,881,393	14
ITV	ITV	73.05	-2.80	-3.69%	14,419,610	5,331
FUM	Futura Medical Plc	0.40	0.00	0.00%	14,346,031	110
BTRW	Barratt Redrow Plc	273.00	-10.30	-3.64%	13,826,892	4,619
SEE	Seeing Machines Ltd	4.50	-0.42	-8.54%	12,968,559	137
FCM	First Class Metals Plc	2.70	0.22	8.87%	12,898,695	119
CNA	Centrica Plc	171.50	2.00	1.18%	12,693,291	4,003
BT.A	BT Group	187.85	-2.25	-1.18%	12,581,813	3,847
HLN	Haleon Plc	363.50	-1.90	-0.52%	12,214,868	6,915
SHEL	Shell Plc	3,079.50	68.50	2.27%	11,849,238	17,532
LMP	LondonMetric Property...	185.60	-3.40	-1.80%	11,664,544	2,197
JD.	JD Sports Fashion Plc	81.74	-1.64	-1.97%	11,312,055	2,544
PHP	Primary Health Prop	92.65	-1.25	-1.33%	10,700,803	4,719
GST	GSTechnologies Ltd	0.50	-0.05	-9.09%	10,631,053	70
TIR	Tiger Alpha Plc	0.575	0.00	0.00%	10,220,803	10
MPAL	MedPal AI Plc	3.40	-0.20	-5.56%	10,137,540	152
EZJ	Easyjet Plc	591.20	-6.60	-1.10%	10,022,731	7,689
SML	Strategic Minerals Plc	3.90	-0.15	-3.70%	9,975,241	179
PRU	Prudential Plc	1,009.00	-21.00	-2.04%	9,401,065	5,049
NTVO	Nativo Resources Plc	0.225	0.005	2.27%	9,314,216	26
HBR	Harbour Energy Plc	223.60	8.00	3.71%	9,270,826	3,746
CPX	CAP XX Ltd	0.29	0.00	0.00%	9,255,427	34
IRON	Ironveld Plc	0.0195	0.00	0.00%	9,254,953	2
RTO	Rentokil Initial Plc	447.70	-4.30	-0.95%	8,894,693	4,647
NEO	Neo Energy Metals Plc	1.075	-0.05	-4.44%	8,873,541	33
VTY	Vistry Group Plc	234.40	-18.00	-7.13%	8,801,931	5,365
EOG	Europa Oil and gas	1.80	0.10	5.88%	8,796,312	54
CTAI	Catenai Plc	0.155	-0.015	-8.82%	8,449,992	19
ENQ	EnQuest Plc	23.35	0.20	0.86%	8,154,768	449
MTO	Mitie Group Plc	148.30	-2.40	-1.59%	8,125,770	1,099
JLP	Jubilee Metals Group...	2.225	-0.175	-7.29%	8,099,834	93
KGF	Kingfisher Plc	269.10	-10.70	-3.82%	7,933,165	3,739
ARCM	Arc Minerals Limited	0.60	-0.05	-7.69%	7,844,367	30
ANIC	Agronomics Limited	5.05	-0.29	-5.43%	7,597,169	544
HTWS	Helios Towers Plc	192.20	-4.10	-2.09%	7,574,925	2,177
TTE	TotalEnergies SE	68.00	0.00	0.00%	7,510,514	1,744
ABDN	Aberdeen Group Plc	245.20	-7.20	-2.85%	7,164,824	2,746
AAL	Anglo American Plc	3,381.00	-229.00	-6.34%	7,098,804	14,712
SBRY	Sainsbury J Plc	338.50	1.30	0.39%	7,063,750	3,899
CTEC	ConvaTec Group Plc	214.20	-8.80	-3.95%	6,822,528	2,525
MNG	M&G Plc	340.10	-6.00	-1.73%	6,562,722	4,317
NG.	National Grid Plc	1,247.50	0.00	0.00%	6,544,813	6,615
AUTO	Autotrader Group Plc	493.50	-7.70	-1.54%	6,386,746	5,151
SDR	Schroders	586.50	0.00	0.00%	6,365,656	441
ENRG	VH Global Energy...	74.00	0.00	0.00%	6,326,352	58
HPOW	HPower Plc	11.24	-0.44	-3.77%	6,182,462	386
GCP	GCP Infrastructure...	83.30	0.90	1.09%	6,024,411	443
MFAI	Mindflair Plc	0.425	-0.075	-15.00%	5,805,755	22
STAN	Standard Chartered Plc	2,036.00	-90.00	-4.23%	5,735,117	4,511
EXPN	Experian Plc	2,643.00	-58.00	-2.15%	5,706,536	15,269
RMR	Rome Resources Plc	0.315	-0.01	-3.08%	5,704,628	17
MCG	Mobico Group Plc	25.08	-0.68	-2.64%	5,703,485	612

ENET

Ethernity Networks Ltd

0.0011

-0.0004

-26.67%

783,187,216

9

FORG

Forgent Plc

0.0135

-0.0009

-6.25%

780,958,741

95

PREM

Premier African...

0.017

0.0005

3.03%

380,605,288

192

TRP

Tower Resources

0.0175

0.00

0.00%

280,155,903

15

BUCE

Buccaneer Energy Plc

0.009

0.0005

5.88%

240,274,607

17

EME

Empyrean Energy

0.0725

-0.01

-12.12%

154,387,758

118

SBAR

Sundae Bar Plc

4.25

0.00

0.00%

121,529,877

7

UFO

Alien Metals Limited

0.0925

-0.0175

-15.91%

120,274,501

145

LLOY

Lloyds Banking Group...

110.50

-3.35

-2.94%

118,246,035

13,486

BZT

Bezant Resources Plc

0.125

-0.01

-7.41%

115,528,058

85

QED

Quadrise Plc

1.015

-0.355

-25.91%

74,139,677

379

ALRT

Defence Holdings Plc

1.125

-0.025

-2.17%

71,773,214

433

VOD

Vodafone Group Plc

97.98

-0.66

-0.67%

63,680,456

6,003

HE1

Helium One Global Ltd

0.39

0.002

0.52%

62,472,620

373

UOG

United Oil & Gas Plc

0.23

0.005

2.22%

48,798,406

41

BP.

BP Plc

491.30

16.75

3.53%

48,387,400

40,079

KEFI

KEFI Gold and Copper...

1.014

-0.05

-4.70%

46,436,802

181

GANA

Gana Media Group Plc

0.145

-0.0075

-4.92%

39,925,721

12

COR

Corpus Resources Plc

0.014

0.00

0.00%

36,562,206

2

KOD

Kodal Minerals Plc

0.29

-0.01

-3.33%

36,098,422

186

ORCP

Oracle Power Plc

0.0425

0.00

0.00%

35,675,059

181

BARC

Barclays Plc

497.10

-19.00

-3.68%

35,652,978

20,513

UKOG

UK Oil & Gas Plc

0.00975

0.00

0.00%

31,817,529

14

AEG

Active Energy Group Plc

0.0975

-0.005

-4.88%

31,577,121

39

SYN

Synergia Energy Ltd

0.008

0.00

0.00%

30,466,555

7

GLEN

Glencore Plc

490.65

-17.85

-3.51%

30,259,796

16,770

CDL

Cloudbreak Discovery...

0.475

-0.125

-20.83%

29,239,637

76

BMV

Bluebird Mining...

0.0425

-0.0025

-5.56%

28,267,744

33

80M

80 Mile Plc

0.85

-0.04

-4.49%

27,321,876

180

NWG

NatWest Group Plc

651.40

-26.40

-3.89%

26,780,566

12,535

AKN

Arkadian Strategic...

0.014

0.0005

3.70%

25,931,908

49

LGEN

Legal and General...

287.00

-6.10

-2.08%

23,502,632

10,881

HSBA

HSBC Holdings Plc

1,422.00

-31.40

-2.16%

21,705,189

21,143

TW.

Taylor Wimpey

76.76

-3.02

-3.79%

20,776,830

7,024

IQE

IQE Plc

38.15

0.15

0.39%

19,696,079

2,671

CGO

Contango Holdings Plc

0.475

0.075

18.75%

19,456,457

47

TYM

Tertiary Minerals

0.0625

0.00

0.00%

18,853,331

22

OBD

Oxford BioDynamics Plc

0.105

0.00

0.00%

18,295,188

111

ROCK

Rockfire Resources Plc

0.1275

0.00

0.00%

18,228,100

47

TSCO

Tesco Plc

472.20

2.20

0.47%

18,219,887

8,591

RR.

Rolls Royce Holdings...

1,399.40

-48.40

-3.34%

18,157,969

54,386

DISH

Amala Foods Plc

0.08

0.005

6.67%

17,879,147

13

IAG

International...

454.90

-22.70

-4.75%

17,687,498

12,470

GFIN

Gfinity Plc

0.035

-0.0005

-1.41%

17,338,864

31

TLW

Tullow Oil Plc

13.80

1.32

10.58%

16,958,458

877

CPH2

Clean Power Hydrogen...

1.375

-0.125

-8.33%

16,679,568

672

BOKU

Boku Inc

95.00

-44.50

-31.90%

15,157,789

760

GEO

GEO Exploration Limited

0.1125

-0.0075

-6.25%

15,147,342

25

CLON

Clontarf Energy Plc

0.019

0.001

5.56%

14,881,393

14

ITV

ITV

73.05

-2.80

-3.69%

14,419,610

5,331

FUM

Futura Medical Plc

0.40

0.00

0.00%

14,346,031

110

BTRW

Barratt Redrow Plc

273.00

-10.30

-3.64%

13,826,892

4,619

SEE

Seeing Machines Ltd

4.50

-0.42

-8.54%

12,968,559

137

FCM

First Class Metals Plc

2.70

0.22

8.87%

12,898,695

119

CNA

Centrica Plc

171.50

2.00

1.18%

12,693,291

4,003

BT.A

BT Group

187.85

-2.25

-1.18%

12,581,813

3,847

HLN

Haleon Plc

363.50

-1.90

-0.52%

12,214,868

6,915

SHEL

Shell Plc

3,079.50

68.50

2.27%

11,849,238

17,532

LMP

LondonMetric Property...

185.60

-3.40

-1.80%

11,664,544

2,197

JD.

JD Sports Fashion Plc

81.74

-1.64

-1.97%

11,312,055

2,544

PHP

Primary Health Prop

92.65

-1.25

-1.33%

10,700,803

4,719

GST

GSTechnologies Ltd

0.50

-0.05

-9.09%

10,631,053

70

TIR

Tiger Alpha Plc

0.575

0.00

0.00%

10,220,803

10

MPAL

MedPal AI Plc

3.40

-0.20

-5.56%

10,137,540

152

EZJ

Easyjet Plc

591.20

-6.60

-1.10%

10,022,731

7,689

SML

Strategic Minerals Plc

3.90

-0.15

-3.70%

9,975,241

179

PRU

Prudential Plc

1,009.00

-21.00

-2.04%

9,401,065

5,049

NTVO

Nativo Resources Plc

0.225

0.005

2.27%

9,314,216

26

HBR

Harbour Energy Plc

223.60

8.00

3.71%

9,270,826

3,746

CPX

CAP XX Ltd

0.29

0.00

0.00%

9,255,427

34

IRON

Ironveld Plc

0.0195

0.00

0.00%

9,254,953

2

RTO

Rentokil Initial Plc

447.70

-4.30

-0.95%

8,894,693

4,647

NEO

Neo Energy Metals Plc

1.075

-0.05

-4.44%

8,873,541

33

VTY

Vistry Group Plc

234.40

-18.00

-7.13%

8,801,931

5,365

EOG

Europa Oil and gas

1.80

0.10

5.88%

8,796,312

54

CTAI

Catenai Plc

0.155

-0.015

-8.82%

8,449,992

19

ENQ

EnQuest Plc

23.35

0.20

0.86%

8,154,768

449

MTO

Mitie Group Plc

148.30

-2.40

-1.59%

8,125,770

1,099

JLP

Jubilee Metals Group...

2.225

-0.175

-7.29%

8,099,834

93

KGF

Kingfisher Plc

269.10

-10.70

-3.82%

7,933,165

3,739

ARCM

Arc Minerals Limited

0.60

-0.05

-7.69%

7,844,367

30

ANIC

Agronomics Limited

5.05

-0.29

-5.43%

7,597,169

544

HTWS

Helios Towers Plc

192.20

-4.10

-2.09%

7,574,925

2,177

TTE

TotalEnergies SE

68.00

0.00

0.00%

7,510,514

1,744

ABDN

Aberdeen Group Plc

245.20

-7.20

-2.85%

7,164,824

2,746

AAL

Anglo American Plc

3,381.00

-229.00

-6.34%

7,098,804

14,712

SBRY

Sainsbury J Plc

338.50

1.30

0.39%

7,063,750

3,899

CTEC

ConvaTec Group Plc

214.20

-8.80

-3.95%

6,822,528

2,525

MNG

M&G Plc

340.10

-6.00

-1.73%

6,562,722

4,317

NG.

National Grid Plc

1,247.50

0.00

0.00%

6,544,813

6,615

AUTO

Autotrader Group Plc

493.50

-7.70

-1.54%

6,386,746

5,151

SDR

Schroders

586.50

0.00

0.00%

6,365,656

441

ENRG

VH Global Energy...

74.00

0.00

0.00%

6,326,352

58

HPOW

HPower Plc

11.24

-0.44

-3.77%

6,182,462

386

GCP

GCP Infrastructure...

83.30

0.90

1.09%

6,024,411

443

MFAI

Mindflair Plc

0.425

-0.075

-15.00%

5,805,755

22

STAN

Standard Chartered Plc

2,036.00

-90.00

-4.23%

5,735,117

4,511

EXPN

Experian Plc

2,643.00

-58.00

-2.15%

5,706,536

15,269

RMR

Rome Resources Plc

0.315

-0.01

-3.08%

5,704,628

17

MCG

Mobico Group Plc

25.08

-0.68

-2.64%

5,703,485

612

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios