Movimientos del LSE de Mercado Regular de hoy Volumen

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
88E	88 Energy Limited	0.1675	-0.0025	-1.47%	398,859,061	151
CPX	Cap-xx Limited	0.0855	-0.007	-7.57%	396,386,385	195
MSMN	Mosman Oil And Gas...	0.018	0.0015	9.09%	327,269,130	59
LLOY	Lloyds Banking Group...	52.24	1.04	2.03%	196,599,014	11,328
BCE	Beacon Energy Plc	0.0575	0.005	9.52%	196,198,150	47
BOIL	Baron Oil Plc	0.0675	0.0025	3.85%	185,076,005	96
SYME	Supply@me Capital Plc	0.025	0.00	0.00%	153,693,126	184
AXL	Arrow Exploration Corp.	23.25	1.25	5.68%	137,058,211	87
BARC	Barclays Plc	204.85	0.85	0.42%	107,968,474	19,509
ECHO	Echo Energy Plc	0.0039	0.00	0.00%	97,847,526	13
GWMO	Great Western Mining...	0.041	-0.0035	-7.87%	84,325,264	55
TRP	Tower Resources Plc	0.0195	0.00	0.00%	82,329,851	16
INSP	Inspirit Energy...	0.011	0.001	10.00%	78,088,470	12
NWG	Natwest Group Plc	306.60	16.80	5.80%	57,160,131	11,820
VOD	Vodafone Group Plc	69.28	0.28	0.41%	55,110,493	6,188
DGI	Dg Innovate Plc	0.1225	-0.0025	-2.00%	53,503,125	21
GST	Gstechnologies Ltd	1.02	0.03	3.03%	52,160,577	230
KEFI	Kefi Gold And Copper...	0.53	-0.006	-1.12%	51,998,531	152
ORCP	Oracle Power Plc	0.032	0.0068	26.98%	51,652,030	76
PREM	Premier African...	0.19	0.00	0.00%	48,882,802	251
SYN	Synergia Energy Ltd	0.1275	0.0075	6.25%	45,682,136	29
DARK	Darktrace Plc	601.80	84.80	16.40%	42,884,885	15,450
MOS	Mobile Streams Plc	0.0375	0.00	0.00%	38,723,275	7
BMN	Bushveld Minerals...	0.65	0.025	4.00%	38,492,981	80
WBI	Woodbois Limited	0.63	0.00	0.00%	36,152,619	39
RR.	Rolls-royce Holdings...	420.00	14.30	3.52%	36,045,435	12,970
HE1	Helium One Global Ltd	1.375	0.05	3.77%	28,943,136	269
GGP	Greatland Gold Plc	5.50	-0.04	-0.72%	27,653,973	503
CEG	Challenger Energy...	0.1625	0.0015	0.93%	26,996,142	52
BP.	Bp Plc	525.30	-1.00	-0.19%	26,307,372	12,035
CTEC	Convatec Group Plc	257.40	-18.20	-6.60%	25,809,348	5,037
MAST	Mast Energy...	0.475	0.10	26.67%	25,054,706	142
KOD	Kodal Minerals Plc	0.45	-0.015	-3.23%	24,693,726	236
HLN	Haleon Plc	334.80	3.30	1.00%	24,166,169	5,265
GLEN	Glencore Plc	469.45	0.85	0.18%	23,935,789	11,362
BT.A	Bt Group Plc	105.40	0.70	0.67%	23,300,181	3,480
AGR	Assura Plc	41.62	0.74	1.81%	22,255,242	1,102
JD.	Jd Sports Fashion Plc	119.55	3.25	2.79%	20,473,228	2,209
LGEN	Legal & General Group...	234.40	1.60	0.69%	18,785,779	6,566
NARF	Narf Industries Plc	1.075	-0.025	-2.27%	18,294,461	36
MNRG	Metalnrg Plc	0.075	0.00	0.00%	17,869,769	5
CNA	Centrica Plc	134.00	2.60	1.98%	17,261,230	3,331
RTO	Rentokil Initial Plc	412.70	2.20	0.54%	15,736,603	3,911
HSBA	Hsbc Holdings Plc	663.70	1.80	0.27%	15,524,054	9,834
QLT	Quilter Plc	107.40	2.00	1.90%	14,226,629	1,038
ARCM	Arc Minerals Limited	1.70	0.13	8.28%	14,209,120	69
UKOG	Uk Oil & Gas Plc	0.0325	0.00	0.00%	13,852,652	20
IAG	International...	176.80	0.65	0.37%	13,183,835	3,695
AAL	Anglo American Plc	2,658.00	98.00	3.83%	12,819,755	25,037
RRR	Red Rock Resources Plc	0.0575	0.00	0.00%	12,819,169	20
ORR	Oriole Resources Plc	0.30	-0.0165	-5.21%	12,430,755	20
TYM	Tertiary Minerals Plc	0.0975	0.00	0.00%	11,539,770	13
TSCO	Tesco Plc	289.80	0.00	0.00%	11,207,343	4,684
MKS	Marks And Spencer...	261.70	1.00	0.38%	10,873,335	2,910
CLON	Clontarf Energy Plc	0.0375	0.00	0.00%	10,809,471	6
SONG	Hipgnosis Songs Fund...	103.60	0.00	0.00%	10,711,154	370
TW.	Taylor Wimpey Plc	134.60	3.15	2.40%	9,958,543	2,242
ABDN	Abrdn Plc	145.25	4.10	2.90%	9,718,016	2,356
WPP	Wpp Plc	811.80	15.40	1.93%	8,463,087	3,927
STX	Shield Therapeutics Plc	1.35	0.125	10.20%	8,345,835	68
SHEL	Shell Plc	2,904.00	3.00	0.10%	8,130,538	13,059
AAU	Ariana Resources Plc	2.50	0.075	3.09%	8,049,305	70
ENET	Ethernity Networks Ltd	0.80	0.00	0.00%	7,747,214	70
SBRY	Sainsbury (j) Plc	263.40	6.80	2.65%	7,744,112	2,669
SOLG	Solgold Plc	9.30	0.19	2.09%	7,732,780	397
SEE	Seeing Machines Limited	4.30	0.095	2.26%	7,555,243	161
ALBA	Alba Mineral Resources...	0.07	0.00	0.00%	7,410,973	18
WIN	Wincanton Plc	605.00	2.00	0.33%	7,331,866	567
UPL	Upland Resources...	4.15	-0.15	-3.49%	7,225,978	45
VELA	Vela Technologies Plc	0.012	0.00	0.00%	6,983,951	2
SCIR	Scirocco Energy Plc	0.275	0.00	0.00%	6,904,900	36
STAN	Standard Chartered Plc	682.80	0.00	0.00%	6,863,408	5,417
AEX	Aminex Plc	1.15	-0.05	-4.17%	6,835,671	46
BA.	Bae Systems Plc	1,344.00	24.00	1.82%	6,811,306	12,889
SMDS	Smith (ds) Plc	340.20	0.20	0.06%	6,626,773	4,246
PRU	Prudential Plc	723.80	9.80	1.37%	6,499,987	6,825
MIRI	Mirriad Advertising Plc	1.975	0.15	8.22%	6,320,912	39
LMP	Londonmetric Property...	195.80	1.10	0.56%	6,268,903	1,245
ECR	Ecr Minerals Plc	0.30	-0.02	-6.25%	6,220,927	17
ITV	Itv Plc	70.70	0.65	0.93%	6,178,190	1,002
BZT	Bezant Resources Plc	0.021	0.00	0.00%	6,091,170	6
ASCL	Ascential Plc	314.00	3.00	0.96%	6,063,454	1,069
PFC	Petrofac Limited	22.52	-1.02	-4.33%	6,031,118	440
TM1	Technology Minerals Plc	0.675	0.00	0.00%	5,967,010	45
KGF	Kingfisher Plc	247.00	-0.10	-0.04%	5,954,026	2,267
BLU	Blue Star Capital Plc	0.0325	0.00	0.00%	5,906,338	6
MNG	M&g Plc	199.40	1.50	0.76%	5,858,979	2,643
BBSN	Brave Bison Group Plc	2.525	-0.015	-0.59%	5,791,488	16
DWL	Dowlais Group Plc	82.85	1.25	1.53%	5,780,780	886
AVCT	Avacta Group Plc	48.50	3.50	7.78%	5,721,464	365
BOO	Boohoo Group Plc	34.16	0.14	0.41%	5,680,600	604
IPO	Ip Group Plc	48.60	1.35	2.86%	5,521,185	585
MATD	Petro Matad Limited	3.05	0.10	3.39%	5,382,644	64
AV.	Aviva Plc	462.90	4.40	0.96%	5,380,631	6,109
OCDO	Ocado Group Plc	353.40	-8.90	-2.46%	5,374,585	3,444
RBD	Reabold Resources Plc	0.0825	0.00	0.00%	5,370,575	4
NG.	National Grid Plc	1,049.00	2.00	0.19%	5,240,005	5,249
CASP	Caspian Sunrise Plc	3.55	0.20	5.97%	5,121,685	66
TLW	Tullow Oil Plc	36.56	1.12	3.16%	5,041,282	514
HAYD	Haydale Graphene...	0.45	0.005	1.12%	5,005,308	20

88E

88 Energy Limited

0.1675

-0.0025

-1.47%

398,859,061

151

CPX

Cap-xx Limited

0.0855

-0.007

-7.57%

396,386,385

195

MSMN

Mosman Oil And Gas...

0.018

0.0015

9.09%

327,269,130

59

LLOY

Lloyds Banking Group...

52.24

1.04

2.03%

196,599,014

11,328

BCE

Beacon Energy Plc

0.0575

0.005

9.52%

196,198,150

47

BOIL

Baron Oil Plc

0.0675

0.0025

3.85%

185,076,005

96

SYME

Supply@me Capital Plc

0.025

0.00

0.00%

153,693,126

184

AXL

Arrow Exploration Corp.

23.25

1.25

5.68%

137,058,211

87

BARC

Barclays Plc

204.85

0.85

0.42%

107,968,474

19,509

ECHO

Echo Energy Plc

0.0039

0.00

0.00%

97,847,526

13

GWMO

Great Western Mining...

0.041

-0.0035

-7.87%

84,325,264

55

TRP

Tower Resources Plc

0.0195

0.00

0.00%

82,329,851

16

INSP

Inspirit Energy...

0.011

0.001

10.00%

78,088,470

12

NWG

Natwest Group Plc

306.60

16.80

5.80%

57,160,131

11,820

VOD

Vodafone Group Plc

69.28

0.28

0.41%

55,110,493

6,188

DGI

Dg Innovate Plc

0.1225

-0.0025

-2.00%

53,503,125

21

GST

Gstechnologies Ltd

1.02

0.03

3.03%

52,160,577

230

KEFI

Kefi Gold And Copper...

0.53

-0.006

-1.12%

51,998,531

152

ORCP

Oracle Power Plc

0.032

0.0068

26.98%

51,652,030

76

PREM

Premier African...

0.19

0.00

0.00%

48,882,802

251

SYN

Synergia Energy Ltd

0.1275

0.0075

6.25%

45,682,136

29

DARK

Darktrace Plc

601.80

84.80

16.40%

42,884,885

15,450

MOS

Mobile Streams Plc

0.0375

0.00

0.00%

38,723,275

7

BMN

Bushveld Minerals...

0.65

0.025

4.00%

38,492,981

80

WBI

Woodbois Limited

0.63

0.00

0.00%

36,152,619

39

RR.

Rolls-royce Holdings...

420.00

14.30

3.52%

36,045,435

12,970

HE1

Helium One Global Ltd

1.375

0.05

3.77%

28,943,136

269

GGP

Greatland Gold Plc

5.50

-0.04

-0.72%

27,653,973

503

CEG

Challenger Energy...

0.1625

0.0015

0.93%

26,996,142

52

BP.

Bp Plc

525.30

-1.00

-0.19%

26,307,372

12,035

CTEC

Convatec Group Plc

257.40

-18.20

-6.60%

25,809,348

5,037

MAST

Mast Energy...

0.475

0.10

26.67%

25,054,706

142

KOD

Kodal Minerals Plc

0.45

-0.015

-3.23%

24,693,726

236

HLN

Haleon Plc

334.80

3.30

1.00%

24,166,169

5,265

GLEN

Glencore Plc

469.45

0.85

0.18%

23,935,789

11,362

BT.A

Bt Group Plc

105.40

0.70

0.67%

23,300,181

3,480

AGR

Assura Plc

41.62

0.74

1.81%

22,255,242

1,102

JD.

Jd Sports Fashion Plc

119.55

3.25

2.79%

20,473,228

2,209

LGEN

Legal & General Group...

234.40

1.60

0.69%

18,785,779

6,566

NARF

Narf Industries Plc

1.075

-0.025

-2.27%

18,294,461

36

MNRG

Metalnrg Plc

0.075

0.00

0.00%

17,869,769

5

CNA

Centrica Plc

134.00

2.60

1.98%

17,261,230

3,331

RTO

Rentokil Initial Plc

412.70

2.20

0.54%

15,736,603

3,911

HSBA

Hsbc Holdings Plc

663.70

1.80

0.27%

15,524,054

9,834

QLT

Quilter Plc

107.40

2.00

1.90%

14,226,629

1,038

ARCM

Arc Minerals Limited

1.70

0.13

8.28%

14,209,120

69

UKOG

Uk Oil & Gas Plc

0.0325

0.00

0.00%

13,852,652

20

IAG

International...

176.80

0.65

0.37%

13,183,835

3,695

AAL

Anglo American Plc

2,658.00

98.00

3.83%

12,819,755

25,037

RRR

Red Rock Resources Plc

0.0575

0.00

0.00%

12,819,169

20

ORR

Oriole Resources Plc

0.30

-0.0165

-5.21%

12,430,755

20

TYM

Tertiary Minerals Plc

0.0975

0.00

0.00%

11,539,770

13

TSCO

Tesco Plc

289.80

0.00

0.00%

11,207,343

4,684

MKS

Marks And Spencer...

261.70

1.00

0.38%

10,873,335

2,910

CLON

Clontarf Energy Plc

0.0375

0.00

0.00%

10,809,471

6

SONG

Hipgnosis Songs Fund...

103.60

0.00

0.00%

10,711,154

370

TW.

Taylor Wimpey Plc

134.60

3.15

2.40%

9,958,543

2,242

ABDN

Abrdn Plc

145.25

4.10

2.90%

9,718,016

2,356

WPP

Wpp Plc

811.80

15.40

1.93%

8,463,087

3,927

STX

Shield Therapeutics Plc

1.35

0.125

10.20%

8,345,835

68

SHEL

Shell Plc

2,904.00

3.00

0.10%

8,130,538

13,059

AAU

Ariana Resources Plc

2.50

0.075

3.09%

8,049,305

70

ENET

Ethernity Networks Ltd

0.80

0.00

0.00%

7,747,214

70

SBRY

Sainsbury (j) Plc

263.40

6.80

2.65%

7,744,112

2,669

SOLG

Solgold Plc

9.30

0.19

2.09%

7,732,780

397

SEE

Seeing Machines Limited

4.30

0.095

2.26%

7,555,243

161

ALBA

Alba Mineral Resources...

0.07

0.00

0.00%

7,410,973

18

WIN

Wincanton Plc

605.00

2.00

0.33%

7,331,866

567

UPL

Upland Resources...

4.15

-0.15

-3.49%

7,225,978

45

VELA

Vela Technologies Plc

0.012

0.00

0.00%

6,983,951

2

SCIR

Scirocco Energy Plc

0.275

0.00

0.00%

6,904,900

36

STAN

Standard Chartered Plc

682.80

0.00

0.00%

6,863,408

5,417

AEX

Aminex Plc

1.15

-0.05

-4.17%

6,835,671

46

BA.

Bae Systems Plc

1,344.00

24.00

1.82%

6,811,306

12,889

SMDS

Smith (ds) Plc

340.20

0.20

0.06%

6,626,773

4,246

PRU

Prudential Plc

723.80

9.80

1.37%

6,499,987

6,825

MIRI

Mirriad Advertising Plc

1.975

0.15

8.22%

6,320,912

39

LMP

Londonmetric Property...

195.80

1.10

0.56%

6,268,903

1,245

ECR

Ecr Minerals Plc

0.30

-0.02

-6.25%

6,220,927

17

ITV

Itv Plc

70.70

0.65

0.93%

6,178,190

1,002

BZT

Bezant Resources Plc

0.021

0.00

0.00%

6,091,170

6

ASCL

Ascential Plc

314.00

3.00

0.96%

6,063,454

1,069

PFC

Petrofac Limited

22.52

-1.02

-4.33%

6,031,118

440

TM1

Technology Minerals Plc

0.675

0.00

0.00%

5,967,010

45

KGF

Kingfisher Plc

247.00

-0.10

-0.04%

5,954,026

2,267

BLU

Blue Star Capital Plc

0.0325

0.00

0.00%

5,906,338

6

MNG

M&g Plc

199.40

1.50

0.76%

5,858,979

2,643

BBSN

Brave Bison Group Plc

2.525

-0.015

-0.59%

5,791,488

16

DWL

Dowlais Group Plc

82.85

1.25

1.53%

5,780,780

886

AVCT

Avacta Group Plc

48.50

3.50

7.78%

5,721,464

365

BOO

Boohoo Group Plc

34.16

0.14

0.41%

5,680,600

604

IPO

Ip Group Plc

48.60

1.35

2.86%

5,521,185

585

MATD

Petro Matad Limited

3.05

0.10

3.39%

5,382,644

64

AV.

Aviva Plc

462.90

4.40

0.96%

5,380,631

6,109

OCDO

Ocado Group Plc

353.40

-8.90

-2.46%

5,374,585

3,444

RBD

Reabold Resources Plc

0.0825

0.00

0.00%

5,370,575

4

NG.

National Grid Plc

1,049.00

2.00

0.19%

5,240,005

5,249

CASP

Caspian Sunrise Plc

3.55

0.20

5.97%

5,121,685

66

TLW

Tullow Oil Plc

36.56

1.12

3.16%

5,041,282

514

HAYD

Haydale Graphene...

0.45

0.005

1.12%

5,005,308

20

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy Volumen

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy Volumen

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación