Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
NTVO	Nativo Resources Plc	0.0019	0.00	0.00%	187,940,286	10
TRP	Tower Resources Plc	0.031	-0.001	-3.13%	135,381,947	31
DIS	Distil Plc	0.125	0.00	0.00%	132,335,777	19
ORCP	Oracle Power Plc	0.026	0.00	0.00%	119,337,029	76
NTOG	Nostra Terra Oil And...	0.022	-0.001	-4.35%	78,564,345	13
SYN	Synergia Energy Ltd	0.0465	-0.0045	-8.82%	75,340,424	38
GWMO	Great Western Mining...	0.018	0.0005	2.86%	65,076,050	28
SYME	Supply@me Capital Plc	0.0031	-0.00035	-10.14%	61,046,567	14
80M	80 Mile Plc	0.27	-0.005	-1.82%	57,266,678	49
LLOY	Lloyds Banking Group...	53.72	-0.58	-1.07%	48,447,563	4,300
CPX	Cap-xx Limited	0.1325	0.00	0.00%	44,471,071	37
SNDA	Sunda Energy Plc	0.07	0.0025	3.70%	44,013,704	70
MSMN	Mosman Oil And Gas...	0.0305	-0.001	-3.17%	41,122,354	29
VOD	Vodafone Group Plc	66.44	-0.62	-0.92%	35,237,553	4,555
TM1	Technology Minerals Plc	0.225	-0.025	-10.00%	32,505,049	169
GGP	Greatland Gold Plc	6.05	-0.05	-0.82%	29,326,901	390
BZT	Bezant Resources Plc	0.024	0.0005	2.13%	27,456,572	18
GBP	Global Petroleum...	0.295	0.025	9.26%	27,259,282	42
HE1	Helium One Global Ltd	0.91	0.035	4.00%	26,727,749	204
KOD	Kodal Minerals Plc	0.345	-0.005	-1.43%	26,651,870	165
UKOG	Uk Oil & Gas Plc	0.0215	-0.0005	-2.27%	25,857,880	70
MOS	Mobile Streams Plc	0.405	-0.004	-0.98%	22,515,608	41
TRYB	Tribe Technology Plc	0.125	-0.425	-77.27%	21,729,789	14
PREM	Premier African...	0.0485	0.0015	3.19%	21,497,748	82
HSBA	Hsbc Holdings Plc	754.30	-10.80	-1.41%	20,944,815	15,216
VRS	Versarien Plc	0.028	-0.0045	-13.85%	20,562,033	27
ECR	Ecr Minerals Plc	0.2975	-0.0125	-4.03%	20,189,847	13
RRR	Red Rock Resources Plc	0.0375	0.0025	7.14%	19,487,338	8
BP.	Bp Plc	377.25	-1.80	-0.47%	18,017,490	9,676
WCAT	Wildcat Petroleum Plc	0.155	0.005	3.33%	18,003,478	24
WBI	Woodbois Limited	0.2025	-0.0125	-5.81%	17,005,052	39
CRCL	Corcel Plc	0.155	0.0025	1.64%	16,550,992	25
SCE	Surface Transforms Plc	0.375	0.05	15.38%	15,605,216	31
VAST	Vast Resources Plc	0.0925	-0.0025	-2.63%	15,250,658	17
APTA	Aptamer Group Plc	0.35	-0.01	-2.78%	14,985,932	30
TYM	Tertiary Minerals Plc	0.0575	-0.0025	-4.17%	14,420,090	6
MAST	Mast Energy...	0.185	0.025	15.63%	14,327,560	20
GLEN	Glencore Plc	350.80	-3.30	-0.93%	13,743,380	7,057
GST	Gstechnologies Ltd	1.75	0.15	9.38%	13,439,167	112
ORR	Oriole Resources Plc	0.26	-0.0025	-0.95%	13,281,507	20
BARC	Barclays	257.05	-3.20	-1.23%	12,656,592	5,369
AST	Ascent Resources Plc	2.00	0.35	21.21%	11,483,347	148
DGI	Dg Innovate Plc	0.0825	0.00	0.00%	11,156,820	8
ALBA	Alba Mineral Resources	0.022	0.00	0.00%	10,077,651	11
NWG	Natwest	393.10	-6.90	-1.73%	9,835,759	6,131
UOG	United Oil & Gas Plc	0.095	0.0025	2.70%	9,194,123	16
ROCK	Rockfire Resources Plc	0.16	0.005	3.23%	9,076,790	26
GDR	Genedrive Plc	2.225	0.125	5.95%	8,658,040	61
RR.	Rolls-royce	566.20	-13.40	-2.31%	8,208,694	6,632
LGEN	Legal & General Group...	221.80	-1.80	-0.81%	7,491,925	4,124
BCE	Beacon Energy Plc	0.00375	0.00	0.00%	7,168,209	2
BT.A	Bt Group Plc	144.25	-2.15	-1.47%	7,038,039	3,452
HLN	Haleon	379.60	-1.00	-0.26%	7,005,101	3,294
RMR	Rome Resources Plc	0.33	0.015	4.76%	6,585,408	18
TSCO	Tesco Plc	366.70	-1.80	-0.49%	6,492,374	3,628
IAG	International...	301.80	-0.20	-0.07%	6,344,188	4,056
GFIN	Gfinity Plc	0.0575	0.00	0.00%	6,189,773	67
TW.	Taylor Wimpey Plc	121.30	-0.40	-0.33%	5,763,887	2,428
NG.	National Grid Plc	924.40	2.80	0.30%	5,542,427	7,520
HAYD	Haydale Graphene...	0.1225	0.01	8.89%	5,359,430	20
SHEL	Shell Plc	2,393.50	-12.00	-0.50%	5,154,512	4,993
CNA	Centrica Plc	125.00	-0.90	-0.71%	4,983,309	2,652
BOD	Botswana Diamonds Plc	0.165	0.005	3.13%	4,806,068	17
ATM	Andrada Mining Limited	2.175	-0.225	-9.38%	4,752,188	54
KEFI	Kefi Gold And Copper...	0.512	0.007	1.39%	4,652,479	19
CAN	Canal+ S.a	199.10	2.90	1.48%	4,573,354	4,247
RBD	Reabold Resources Plc	0.0475	0.00	0.00%	4,503,697	2
MNG	M&g Plc	191.05	-2.70	-1.39%	4,452,504	3,232
GMS	Gulf Marine Services...	15.00	-0.05	-0.33%	4,355,342	348
GPL	Graft Polymer (uk) Plc	0.215	0.00	0.00%	4,352,660	7
ITV	Itv Plc	71.15	-0.60	-0.84%	4,351,058	1,705
JD.	Jd Sports Fashion Plc	96.32	-0.78	-0.80%	4,173,999	2,343
GSK	Gsk Plc	1,313.50	-8.50	-0.64%	4,041,272	4,839
AV.	Aviva Plc	454.80	-3.80	-0.83%	3,814,080	3,700
ENET	Ethernity Networks Ltd	0.125	0.00	0.00%	3,736,847	8
JLP	Jubilee Metals	3.65	-0.20	-5.19%	3,665,359	48
AGR	Assura Plc	37.90	0.18	0.48%	3,656,035	652
AEG	Active Energy Group Plc	0.24	0.015	6.67%	3,649,092	13
GILD	Guild Esports Plc	0.0375	0.00	0.00%	3,624,227	10
NEO	Neo Energy Metals Plc	0.875	0.00	0.00%	3,472,609	8
SOU	Sound Energy Plc	1.025	0.075	7.89%	3,318,512	18
BA.	Bae Systems Plc	1,155.00	-11.00	-0.94%	3,293,799	4,464
RTO	Rentokil Initial Plc	396.00	4.40	1.12%	3,291,356	4,570
SNG	Synairgen Plc	2.25	-1.50	-39.92%	3,190,986	143
LMP	Londonmetric Property...	177.90	2.30	1.31%	3,168,584	1,943
GEX	Georgina Energy Plc	7.375	-0.875	-10.61%	3,082,210	96
TRIG	The Renewables...	82.60	0.00	0.00%	3,037,249	664
QED	Quadrise Plc	5.24	0.14	2.75%	2,998,866	87
88E	88 Energy Limited	0.0875	0.00	0.00%	2,958,637	11
IDS	International...	362.00	0.40	0.11%	2,957,486	1,111
CORO	Coro Energy Plc	0.0225	0.00	0.00%	2,874,790	10
SLFR	Slf Realisation Fund...	1.06	-0.08	-7.02%	2,797,582	13
AYM	Anglesey Mining Plc	0.70	-0.15	-17.65%	2,763,894	17
PRU	Prudential Plc	624.00	-5.80	-0.92%	2,745,935	3,785
KZG	Kazera Global Plc	1.65	0.00	0.00%	2,697,746	19
PHE	Powerhouse Energy...	1.25	0.00	0.00%	2,600,178	129
EXR	Engage Xr Holdings Plc	0.575	0.025	4.55%	2,528,318	9
EEE	Empire Metals Limited	6.50	0.30	4.84%	2,519,822	38
QBT	Quantum Blockchain...	0.725	-0.025	-3.33%	2,395,744	19
ABDN	Abrdn Plc	138.40	-0.20	-0.14%	2,243,811	1,861

NTVO

Nativo Resources Plc

0.0019

0.00

0.00%

187,940,286

10

TRP

Tower Resources Plc

0.031

-0.001

-3.13%

135,381,947

31

DIS

Distil Plc

0.125

0.00

0.00%

132,335,777

19

ORCP

Oracle Power Plc

0.026

0.00

0.00%

119,337,029

76

NTOG

Nostra Terra Oil And...

0.022

-0.001

-4.35%

78,564,345

13

SYN

Synergia Energy Ltd

0.0465

-0.0045

-8.82%

75,340,424

38

GWMO

Great Western Mining...

0.018

0.0005

2.86%

65,076,050

28

SYME

Supply@me Capital Plc

0.0031

-0.00035

-10.14%

61,046,567

14

80M

80 Mile Plc

0.27

-0.005

-1.82%

57,266,678

49

LLOY

Lloyds Banking Group...

53.72

-0.58

-1.07%

48,447,563

4,300

CPX

Cap-xx Limited

0.1325

0.00

0.00%

44,471,071

37

SNDA

Sunda Energy Plc

0.07

0.0025

3.70%

44,013,704

70

MSMN

Mosman Oil And Gas...

0.0305

-0.001

-3.17%

41,122,354

29

VOD

Vodafone Group Plc

66.44

-0.62

-0.92%

35,237,553

4,555

TM1

Technology Minerals Plc

0.225

-0.025

-10.00%

32,505,049

169

GGP

Greatland Gold Plc

6.05

-0.05

-0.82%

29,326,901

390

BZT

Bezant Resources Plc

0.024

0.0005

2.13%

27,456,572

18

GBP

Global Petroleum...

0.295

0.025

9.26%

27,259,282

42

HE1

Helium One Global Ltd

0.91

0.035

4.00%

26,727,749

204

KOD

Kodal Minerals Plc

0.345

-0.005

-1.43%

26,651,870

165

UKOG

Uk Oil & Gas Plc

0.0215

-0.0005

-2.27%

25,857,880

70

MOS

Mobile Streams Plc

0.405

-0.004

-0.98%

22,515,608

41

TRYB

Tribe Technology Plc

0.125

-0.425

-77.27%

21,729,789

14

PREM

Premier African...

0.0485

0.0015

3.19%

21,497,748

82

HSBA

Hsbc Holdings Plc

754.30

-10.80

-1.41%

20,944,815

15,216

VRS

Versarien Plc

0.028

-0.0045

-13.85%

20,562,033

27

ECR

Ecr Minerals Plc

0.2975

-0.0125

-4.03%

20,189,847

13

RRR

Red Rock Resources Plc

0.0375

0.0025

7.14%

19,487,338

8

BP.

Bp Plc

377.25

-1.80

-0.47%

18,017,490

9,676

WCAT

Wildcat Petroleum Plc

0.155

0.005

3.33%

18,003,478

24

WBI

Woodbois Limited

0.2025

-0.0125

-5.81%

17,005,052

39

CRCL

Corcel Plc

0.155

0.0025

1.64%

16,550,992

25

SCE

Surface Transforms Plc

0.375

0.05

15.38%

15,605,216

31

VAST

Vast Resources Plc

0.0925

-0.0025

-2.63%

15,250,658

17

APTA

Aptamer Group Plc

0.35

-0.01

-2.78%

14,985,932

30

TYM

Tertiary Minerals Plc

0.0575

-0.0025

-4.17%

14,420,090

6

MAST

Mast Energy...

0.185

0.025

15.63%

14,327,560

20

GLEN

Glencore Plc

350.80

-3.30

-0.93%

13,743,380

7,057

GST

Gstechnologies Ltd

1.75

0.15

9.38%

13,439,167

112

ORR

Oriole Resources Plc

0.26

-0.0025

-0.95%

13,281,507

20

BARC

Barclays

257.05

-3.20

-1.23%

12,656,592

5,369

AST

Ascent Resources Plc

2.00

0.35

21.21%

11,483,347

148

DGI

Dg Innovate Plc

0.0825

0.00

0.00%

11,156,820

8

ALBA

Alba Mineral Resources

0.022

0.00

0.00%

10,077,651

11

NWG

Natwest

393.10

-6.90

-1.73%

9,835,759

6,131

UOG

United Oil & Gas Plc

0.095

0.0025

2.70%

9,194,123

16

ROCK

Rockfire Resources Plc

0.16

0.005

3.23%

9,076,790

26

GDR

Genedrive Plc

2.225

0.125

5.95%

8,658,040

61

RR.

Rolls-royce

566.20

-13.40

-2.31%

8,208,694

6,632

LGEN

Legal & General Group...

221.80

-1.80

-0.81%

7,491,925

4,124

BCE

Beacon Energy Plc

0.00375

0.00

0.00%

7,168,209

2

BT.A

Bt Group Plc

144.25

-2.15

-1.47%

7,038,039

3,452

HLN

Haleon

379.60

-1.00

-0.26%

7,005,101

3,294

RMR

Rome Resources Plc

0.33

0.015

4.76%

6,585,408

18

TSCO

Tesco Plc

366.70

-1.80

-0.49%

6,492,374

3,628

IAG

International...

301.80

-0.20

-0.07%

6,344,188

4,056

GFIN

Gfinity Plc

0.0575

0.00

0.00%

6,189,773

67

TW.

Taylor Wimpey Plc

121.30

-0.40

-0.33%

5,763,887

2,428

NG.

National Grid Plc

924.40

2.80

0.30%

5,542,427

7,520

HAYD

Haydale Graphene...

0.1225

0.01

8.89%

5,359,430

20

SHEL

Shell Plc

2,393.50

-12.00

-0.50%

5,154,512

4,993

CNA

Centrica Plc

125.00

-0.90

-0.71%

4,983,309

2,652

BOD

Botswana Diamonds Plc

0.165

0.005

3.13%

4,806,068

17

ATM

Andrada Mining Limited

2.175

-0.225

-9.38%

4,752,188

54

KEFI

Kefi Gold And Copper...

0.512

0.007

1.39%

4,652,479

19

CAN

Canal+ S.a

199.10

2.90

1.48%

4,573,354

4,247

RBD

Reabold Resources Plc

0.0475

0.00

0.00%

4,503,697

2

MNG

M&g Plc

191.05

-2.70

-1.39%

4,452,504

3,232

GMS

Gulf Marine Services...

15.00

-0.05

-0.33%

4,355,342

348

GPL

Graft Polymer (uk) Plc

0.215

0.00

0.00%

4,352,660

7

ITV

Itv Plc

71.15

-0.60

-0.84%

4,351,058

1,705

JD.

Jd Sports Fashion Plc

96.32

-0.78

-0.80%

4,173,999

2,343

GSK

Gsk Plc

1,313.50

-8.50

-0.64%

4,041,272

4,839

AV.

Aviva Plc

454.80

-3.80

-0.83%

3,814,080

3,700

ENET

Ethernity Networks Ltd

0.125

0.00

0.00%

3,736,847

8

JLP

Jubilee Metals

3.65

-0.20

-5.19%

3,665,359

48

AGR

Assura Plc

37.90

0.18

0.48%

3,656,035

652

AEG

Active Energy Group Plc

0.24

0.015

6.67%

3,649,092

13

GILD

Guild Esports Plc

0.0375

0.00

0.00%

3,624,227

10

NEO

Neo Energy Metals Plc

0.875

0.00

0.00%

3,472,609

8

SOU

Sound Energy Plc

1.025

0.075

7.89%

3,318,512

18

BA.

Bae Systems Plc

1,155.00

-11.00

-0.94%

3,293,799

4,464

RTO

Rentokil Initial Plc

396.00

4.40

1.12%

3,291,356

4,570

SNG

Synairgen Plc

2.25

-1.50

-39.92%

3,190,986

143

LMP

Londonmetric Property...

177.90

2.30

1.31%

3,168,584

1,943

GEX

Georgina Energy Plc

7.375

-0.875

-10.61%

3,082,210

96

TRIG

The Renewables...

82.60

0.00

0.00%

3,037,249

664

QED

Quadrise Plc

5.24

0.14

2.75%

2,998,866

87

88E

88 Energy Limited

0.0875

0.00

0.00%

2,958,637

11

IDS

International...

362.00

0.40

0.11%

2,957,486

1,111

CORO

Coro Energy Plc

0.0225

0.00

0.00%

2,874,790

10

SLFR

Slf Realisation Fund...

1.06

-0.08

-7.02%

2,797,582

13

AYM

Anglesey Mining Plc

0.70

-0.15

-17.65%

2,763,894

17

PRU

Prudential Plc

624.00

-5.80

-0.92%

2,745,935

3,785

KZG

Kazera Global Plc

1.65

0.00

0.00%

2,697,746

19

PHE

Powerhouse Energy...

1.25

0.00

0.00%

2,600,178

129

EXR

Engage Xr Holdings Plc

0.575

0.025

4.55%

2,528,318

9

EEE

Empire Metals Limited

6.50

0.30

4.84%

2,519,822

38

QBT

Quantum Blockchain...

0.725

-0.025

-3.33%

2,395,744

19

ABDN

Abrdn Plc

138.40

-0.20

-0.14%

2,243,811

1,861

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Volumen

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación