Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 13,171,508 |
|
|||||
| Noticias | (7) | ||||||
| Máximo del Dia | 70.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 68.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itv Plc | ITV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -0.21% | 69.85 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.30 | 68.50 | 70.00 | 69.85 | 70.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,449 | 13,171,508 | 69.69p | 9,179,843p | - | 55.50 - 85.02 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:12:33 | O | 16,519 | 69.50p | GBX |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Información Financiera Itv Plc ITV
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.82B | 4.05B | - | 3.62B | 210M | 0.05 | 13.43 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Itv Plc ITV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/4/2024 | 11:38 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 18/4/2024 | 12:08 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 17/4/2024 | 12:10 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 16/4/2024 | 12:13 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 15/4/2024 | 12:01 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 12/4/2024 | 11:54 | Alliance News |  *ITV buys back 2.3m shares at average 70.98p each on Friday |
| 12/4/2024 | 11:53 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 11/4/2024 | 11:39 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 10/4/2024 | 12:04 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 09/4/2024 | 12:07 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 08/4/2024 | 12:03 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
| 05/4/2024 | 11:54 | RNS Regulatory News | ITV PLC Transaction in Own Shares |
Histórico de Datos ITV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.10 | 71.35 | 68.50 | 69.75 | 7,643,696 | -1.25 | -1.76% |
| 1 Month | 71.58 | 76.15 | 68.50 | 72.32 | 8,390,080 | -1.73 | -2.42% |
| 3 Months | 61.50 | 76.15 | 55.50 | 65.64 | 10,309,908 | 8.35 | 13.58% |
| 6 Months | 67.30 | 76.15 | 55.50 | 63.66 | 10,374,236 | 2.55 | 3.79% |
| 1 Year | 81.50 | 85.02 | 55.50 | 67.69 | 9,995,455 | -11.65 | -14.29% |
| 3 Years | 122.70 | 134.15 | 53.98 | 83.90 | 11,178,741 | -52.85 | -43.07% |
| 5 Years | 140.20 | 165.90 | 50.06 | 90.05 | 13,627,404 | -70.35 | -50.18% |
