Cotización Itv - ITV | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Itv Plc (ITV) Cotización

Itv Plc (ITV)

75.00

1.70

(2.32%)

Cerrado 05 Febrero 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

75.00

Postura de Compra

75.20

Postura de Venta

75.45

Volume Operado de la Acción

5,442,844

72.40 Rango del Día 75.45

55.50 Rango de 52 semanas 89.00

Capitalización de Mercado [m]

Precio Anterior

73.30

Precio de Apertura

72.40

Hora

Última hora de negociación

Volumen financiero

4,066,839p

Precio Promedio Ponderado

74.719

Volumen promedio (3 m)

10,147,260

Acciones en circulación

3,790,616,550

Rendimiento del Dividendo

6.67%

Ratio Precio/Utilidad

13.62

Beneficio por acción (BPA)

0.06

turnover

3.62B

Beneficio neto

210M

Sector

Television Broadcast Station

Industria

Broadcasting Media Diversified

Sitio web

www.itvplc.com

Sede

London, Gbr

Fundado

2003

Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 73.30p. Over the last year, Itv shares have traded in a share price range of 55.50p to 89.00p.

Itv currently has 3,790,616,550 shares in issue. The market capitalisation of Itv is £2.78 billion. Itv has a price to earnings ratio (PE ratio) of 13.62.

ITV PLC Total Voting Rights

ITV PLC 03 February 2025 3 February 2025 ITV plc Total Voting Rights and Capital In accordance with 5.6.1 of the Disclosure and Transparency Rules, ITV plc ("ITV") notifies the...

ITV PLC Transaction in Own Shares

ITV PLC 30 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 30 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 29 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 29 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 28 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 28 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 27 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 27 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 24 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 24 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 23 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 23 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 22 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 22 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 21 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 21 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 20 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 20 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Total Voting Rights

ITV PLC 03 February 2025 3 February 2025 ITV plc Total Voting Rights and Capital In accordance with 5.6.1 of the Disclosure and Transparency Rules, ITV plc ("ITV") notifies the...

ITV PLC Transaction in Own Shares

ITV PLC 30 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 30 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 29 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 29 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 28 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 28 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 27 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 27 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 24 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 24 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 23 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 23 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

ITV PLC Transaction in Own Shares

ITV PLC 22 January 2025 ITV PLC TRANSACTIONS IN OWN SECURITIES 22 January 2025 ITV plc ("ITV" or the "Company") today announces that it has purchased the following number of its...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	2.25	3.09278350515	72.75	75.45	71.05	6327651	73.64342564	DE
4	3.35	4.67550593161	71.65	75.45	69.6	7509020	71.42625177	DE
12	12.25	19.5219123506	62.75	76.25	61.4	10147260	69.81382494	DE
26	-1.25	-1.6393442623	76.25	82.65	61.3	8944879	72.83281299	DE
52	15	25	60	89	55.5	9421349	72.91509587	DE
156	-39.45	-34.4692005242	114.45	124	53.98	10928649	73.34521407	DE
260	-62.35	-45.3949763378	137.35	139.15	50.06	12927536	81.9929237	DE

ITV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Itv?

El precio actual de las acciones de Itv es 75.00p

¿Cuántas acciones de Itv están en circulación?

Itv tiene 3,790,616,550 acciones en circulación

¿Cuál es la capitalización de mercado de Itv?

La capitalización de mercado de Itv es GBP 2.78B

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Itv?

Itv ha negociado en un rango de 55.50p a 89.00p durante el último año

¿Cuál es el ratio PE (precio/beneficio) de Itv?

El ratio precio/beneficio de Itv es 13.62

¿Cuál es el ratio de efectivo a ventas de Itv?

El ratio de efectivo a ventas de Itv es 0.79

¿Cuál es la moneda de reporte de Itv?

Itv presenta sus resultados financieros en GBP

¿Cuál es el último ingresos anual de Itv?

El último ingresos anual de Itv es GBP 3.62B

¿Cuál es el último beneficio anual de Itv?

El último beneficio anual de Itv es GBP 210M

¿Cuál es la dirección registrada de Itv?

La dirección registrada de Itv es WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU

¿Cuál es la dirección del sitio web de Itv?

La dirección del sitio web de Itv es www.itvplc.com

¿En qué sector industrial opera Itv?

Itv opera en el sector BROADCASTING MEDIA DIVERSIFIED

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GFINGfinity Plc	0.095p (72.73%)	576.77M
XSGXeros Technology Group Plc	0.70p (33.33%)	23.5M
OMIOrosur Mining Inc	9.55p (29.93%)	11.76M
SNGSynairgen Plc	2.49p (27.86%)	229.83k
IKAIlika Plc	34.25p (26.85%)	1.91M
WBIWoodbois Limited	0.0525p (-36.36%)	546.31M
CRVCraven House Capital Plc	US$ 0.275 (-26.67%)	49.99k
KRPZKropz Plc	0.85p (-26.09%)	432.89k
MACMarechale Capital Plc	2.35p (-24.19%)	26.92M
TRCThe Revel Collective Plc	0.175p (-22.22%)	5.52M
NTVONativo Resources Plc	0.0017p (0.00%)	2.07B
GFINGfinity Plc	0.095p (72.73%)	576.77M
WBIWoodbois Limited	0.0525p (-36.36%)	546.31M
OBDOxford Biodynamics Plc	0.55p (10.00%)	373.53M
MSMNMosman Oil And Gas Limited	0.04p (-8.05%)	338.97M

bigbux1

bigbux1 2 minutos hace

Scroll 9 down...https://dilutiontracker.com/app/reverse-split

MasterBlastr

MasterBlastr 3 minutos hace

If anything it would be the opposite.

blownaccount9

blownaccount9 4 minutos hace

I was just hoping he was throwing support behind the idea to seem “on board” with priorities for the entire administration.

janice shell

janice shell 4 minutos hace

https://x.com/BrettBruen/status/1887229284340932886

4gh1rx

4gh1rx 4 minutos hace

Whales eyeing $AXXA$

$AXXA
______________

What do you get when you add:

$60.4 million in revenues + $30.4 million in gross profits + $70 million in projected 2025 revs + $153 million in assets +audits (2019) + $20 million debt r

ranchhand71

ranchhand71 5 minutos hace

IMHO Much too pessimistic-not very unique view.
Here is better more experienced view:
https://www.barchart.com/story/news/30402823/legendary-investor-bill-ackman-likes-these-2-stocks-should-you

boston745

boston745 6 minutos hace

This is something every Tesla owner that can afford it needs to have done if their Tesla suffers spontaneous fracturing of suspension components. Have Spectral Analysis done to see if there is an increase in impurities around the fracture points. If there is then its highly likely that the Hutchison

Juststoppingby

Juststoppingby 8 minutos hace

After the deliberation of the Corporate Review Committee, the Korea Exchange has granted an improvement period until April 17, 2025, and we would like to inform you that the suspension of trading of the company's issued shares will continue during the improvement period.
https://investorshub.

jcromeenes

jcromeenes 8 minutos hace

We all know he'll have a hit piece out tomorrow. He always does.

DungSpawter

DungSpawter 10 minutos hace

The ignorant bashers post straw man arguments and have barely enough intellectual firepower to cut and paste the same tired posts hour after hour, day after day, year after year. If brains were dynamite, you couldn’t even blow your nose.

dinogreeves

dinogreeves 10 minutos hace

Momentum is on our side. This is a beast getting to roar. When this goes and the time when they audit report comes out and no altercation with the numbers, you haven't seen nothing yet, this will go so hard and fast, nothing will be able to stop it. This is exact the same setup as $CVNA (Thank yo

Preciouslife1

Preciouslife1 11 minutos hace

https://www.cbssports.com/mlb/news/pete-alonso-re-signs-with-mets-all-star-slugger-agrees-to-two-year-54-million-deal-per-report/

Panzer

Panzer 12 minutos hace

Yes, at multiple pennies or more

mutant

mutant 13 minutos hace

Dear friends on the uwbkq board. Question, fiction: perhaps someone [ King Arthur or Prince Valiant ] got cold feet/ cold footed. Is there any chance the “an endowment” = “stendec needed more money [ or more oxygen, or added a third team person ]’ .’[ stendec ] gift wrapping never says: ah chew. It

TightCoil

TightCoil 15 minutos hace

FNMA CLOSED @ $5.98
FMCC CLOSED @ $5.39
Look closely at those prices
Now (for FNMA) visualize the figure, $5..98, as floating in space,
a wayward, wandering figure in the vastness of outer space, now
visualize a solar wind coming up from below the floating $5.98,

janice shell

janice shell 16 minutos hace

I wonder how many of the SS agents would actually take a bullet for orange boy?

I think usually any president's SS details are composed of agents who like him and approve of him. Of course I suppose that could change in extraordinary circumstances.

dinogreeves

dinogreeves 18 minutos hace

Daughter as at a double now. This will hit the teens within 6 months, if they execute on their plans. The only pure play AI in the military sector.

ReasearchThis

ReasearchThis 19 minutos hace

$45÷0.10 = 450.00 days to $50+ consider uplist, 1 to 3 Plus...
Any thoughts

dinogreeves

dinogreeves 20 minutos hace

Been going to CAVA Porter Ranch, every week. So busy, it will knock you off your socks, definitely not as busy as Porto's printing money, but easy 60-75 thousand dollars a day. Great investment if you can hold at least 5-8 years, easily 4 digits.

BDEZ

BDEZ 20 minutos hace

The censors are now the ones getting demonetized. Oh the irony.

https://x.com/elonmusk/status/1887037252984860679

sissyjane1

sissyjane1 21 minutos hace

0000000000000000000000000000000000000000000000 volume

Stock_Barber

Stock_Barber 21 minutos hace

I also can't convince my dog that the Earth is larger than the block we live on!

🤣

konshe

konshe 21 minutos hace

[[[--George Sharp - Advocate for truth in the OTC
@GeorgeASharp
If $RDGL was trading on the Nasdaq, I believe that it would be trading at 200x it's current price and volume. This is just plain exciting. (This is not a recommendation buy or sell RDGL)--]]

WOW, 200 x 0.13=

norisknorewards

norisknorewards 21 minutos hace

Only thing I remember is you clowning my bullish posts, ya day trader

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones