Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Itv Plc | ITV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 1.16% | 69.70 | 10:24:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.30 | 68.55 | 69.70 | 68.90 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico ITV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.25 | 71.35 | 68.50 | 69.94 | 8,319,128 | -1.55 | -2.18% |
| 1 Month | 71.58 | 76.15 | 68.50 | 72.36 | 8,444,036 | -1.88 | -2.63% |
| 3 Months | 61.90 | 76.15 | 55.50 | 65.55 | 10,292,439 | 7.80 | 12.60% |
| 6 Months | 68.00 | 76.15 | 55.50 | 63.65 | 10,396,914 | 1.70 | 2.50% |
| 1 Year | 81.88 | 85.02 | 55.50 | 67.73 | 9,999,389 | -12.18 | -14.88% |
| 3 Years | 122.70 | 134.15 | 53.98 | 83.92 | 11,184,458 | -53.00 | -43.19% |
| 5 Years | 138.35 | 165.90 | 50.06 | 90.10 | 13,633,033 | -68.65 | -49.62% |
ITV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 68.90 | -0.35 | -0.51% | 69.20 | 69.60 | 68.50 | 9,740,909 |
| 16 Abr 2024 | 69.25 | -1.20 | -1.70% | 69.10 | 70.00 | 68.85 | 8,623,203 |
| 15 Abr 2024 | 70.45 | -0.25 | -0.35% | 70.70 | 71.15 | 70.25 | 6,240,197 |
| 12 Abr 2024 | 70.70 | 0.00 | 0.00% | 71.10 | 71.35 | 70.45 | 6,786,222 |
| 11 Abr 2024 | 70.70 | -2.50 | -3.42% | 71.25 | 71.25 | 69.95 | 10,205,108 |
| 10 Abr 2024 | 73.20 | 0.10 | 0.14% | 73.00 | 74.45 | 72.40 | 23,458,798 |
| 09 Abr 2024 | 73.10 | -0.65 | -0.88% | 72.55 | 74.40 | 72.55 | 10,371,584 |
| 08 Abr 2024 | 73.75 | -0.20 | -0.27% | 72.15 | 74.50 | 72.15 | 6,023,274 |
| 05 Abr 2024 | 73.95 | -1.15 | -1.53% | 74.30 | 75.55 | 73.50 | 7,135,436 |
| 04 Abr 2024 | 75.10 | 0.25 | 0.33% | 73.20 | 76.15 | 73.20 | 6,324,125 |
| 03 Abr 2024 | 74.85 | 1.30 | 1.77% | 75.00 | 75.00 | 73.00 | 8,934,771 |
| 02 Abr 2024 | 73.55 | -0.35 | -0.47% | 73.80 | 74.55 | 73.10 | 8,615,232 |
| 28 Mar 2024 | 73.90 | 0.50 | 0.68% | 73.64 | 74.04 | 72.96 | 9,486,937 |
| 27 Mar 2024 | 73.40 | 0.10 | 0.14% | 73.60 | 73.84 | 72.50 | 4,735,531 |
| 26 Mar 2024 | 73.30 | 1.32 | 1.83% | 71.88 | 73.64 | 71.62 | 5,142,821 |
| 25 Mar 2024 | 71.98 | 0.92 | 1.29% | 71.20 | 72.10 | 70.62 | 6,379,954 |
| 22 Mar 2024 | 71.06 | 0.00 | 0.00% | 71.58 | 71.72 | 70.74 | 5,989,390 |
| 21 Mar 2024 | 71.06 | 0.38 | 0.54% | 71.58 | 71.98 | 70.48 | 7,799,161 |
| 20 Mar 2024 | 70.68 | -0.88 | -1.23% | 72.00 | 72.04 | 70.46 | 9,322,471 |
| 19 Mar 2024 | 71.56 | -0.96 | -1.32% | 72.42 | 72.90 | 71.20 | 8,024,353 |
| 18 Mar 2024 | 72.52 | 1.24 | 1.74% | 71.08 | 72.90 | 71.08 | 6,147,149 |
