272.00
1.50 (0.55%)
1.50 (0.55%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 3,465,555 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 272.10 | Mínimo Máximo |
|||||
| Minimo del Dia | 269.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.55% | 272.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 270.30 | 269.00 | 272.10 | 272.00 | 270.50 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,714 | 3,465,555 | 271.30p | 9,401,978p | - | 198.60 - 337.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:45:01 | O | 19,721 | 271.01p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Período:
Tipo de Línea:
Información Financiera Kingfisher Plc KGF
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 5.74Bp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Kingfisher Plc KGF
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 26/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 25/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 24/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 23/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 20/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 19/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 18/1/2023 | 11:00 | UK Regulatory (RNS & others) | Kingfisher PLC Director/PDMR Shareholding |
| 18/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 17/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 16/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
| 13/1/2023 | 01:00 | UK Regulatory (RNS & others) | Kingfisher PLC Transaction in Own Shares |
Histórico de Datos KGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.90 | 272.10 | 259.30 | 264.69 | 6,338,403 | 12.10 | 4.66% |
| 1 Month | 235.90 | 272.40 | 235.40 | 258.66 | 5,629,455 | 36.10 | 15.3% |
| 3 Months | 220.40 | 272.40 | 218.20 | 245.51 | 6,579,346 | 51.60 | 23.41% |
| 6 Months | 246.20 | 272.40 | 198.60 | 236.93 | 7,667,257 | 25.80 | 10.48% |
| 1 Year | 315.70 | 337.60 | 198.60 | 253.78 | 9,045,097 | -43.70 | -13.84% |
| 3 Years | 204.10 | 389.60 | 101.00 | 262.71 | 8,501,974 | 67.90 | 33.27% |
| 5 Years | 354.70 | 389.60 | 101.00 | 257.94 | 8,799,067 | -82.70 | -23.32% |