ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.28
-0.16%
Dow Jones
44,667.11
-0.26%
US Dollar vs MXN
20.32274
-0.44%
Brent Oil
73.69
2.50%
Bitcoin
95,192.71
-0.70%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Next Plc (NXT) Cotización

Next Plc

Next Plc (NXT)

Nextdc Ltd
Next Geosolutions Europe SpA
NextGen Digital Platforms Inc
Nextracker Inc
Natcore Technology Inc
10,160.00
-50.00
(-0.49%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
10,160.00
Postura de Compra
10,160.00
Postura de Venta
10,165.00
Volume Operado de la Acción
226,852
10,145.00 Rango del Día 10,250.00
7,952.00 Rango de 52 semanas 11,045.00
Capitalización de Mercado [m]
12.766B
Precio Anterior
10,210.00
Precio de Apertura
10,190.00
Hora
559
@
10211.83
(O)
Última hora de negociación
Volumen financiero
23,072,303p
Precio Promedio Ponderado
10,170.641
Volumen promedio (3 m)
344,713
Acciones en circulación
125,648,763
Rendimiento del Dividendo
2.13%
Ratio Precio/Utilidad
15.96
Beneficio por acción (BPA)
6.39
turnover
5.49B
Beneficio neto
802.3M

Acerca de Next Plc

Sector
Fabricated Textile Pds, Nec
Industria
Apparel And Accessory Stores
Sitio web
www.nextplc.co.uk
Sede
Leicester, Gbr
Fundado
2002
Next Plc is listed in the Fabricated Textile Pds sector of the London Stock Exchange with ticker NXT. The last closing price for Next was 10,210p. Over the last year, Next shares have traded in a share price range of 7,952.00p to 11,045.00p.

Next currently has 125,648,763 shares in issue. The market capitalisation of Next is £12.83 billion. Next has a price to earnings ratio (PE ratio) of 15.96.

NXT Últimas noticias

Más noticias

Next PLC Transaction in Own Shares

Next PLC 03 December 2024   NEXT plc   For immediate release   3 December 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

17 minutos hace
RNS Regulatory News

Next PLC Transaction in Own Shares

Next PLC 02 December 2024   NEXT plc   For immediate release   2 December 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

24 horas hace
RNS Regulatory News

Next PLC Director/PDMR Shareholding

Next PLC 02 December 2024   2 December 2024 NEXT plc Notification of Transactions by Person Discharging Managerial Responsibilities The notification is made under article 19 of the UK Market...

02 Diciembre 2024
RNS Regulatory News

Next PLC Total Voting Rights

Next PLC 29 November 2024   2 December 2024 NEXT plc     Total Voting Rights   As at 30 November 2024, NEXT plc's registered share capital consisted of 124,839,298 ordinary shares of 10 pence...

29 Noviembre 2024
RNS Regulatory News

Next PLC Transaction in Own Shares

Next PLC 29 November 2024   NEXT plc   For immediate release   29 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

29 Noviembre 2024
RNS Regulatory News

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

29 Noviembre 2024
Alliance News

Next PLC Transaction in Own Shares

Next PLC 28 November 2024   NEXT plc   For immediate release   28 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

28 Noviembre 2024
RNS Regulatory News

Next PLC Transaction in Own Shares

Next PLC 27 November 2024   NEXT plc   For immediate release   27 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

27 Noviembre 2024
RNS Regulatory News

Next PLC Transaction in Own Shares

Next PLC 26 November 2024   NEXT plc   For immediate release   26 November 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to...

26 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12442.4606696248599161025097681582169996.82759266DE
43023.0635017244998581025093282764619714.53910098DE
12800.793650793651100801104593283447139987.19874706DE
267588.0621144437494021104586063606059607.3434125DE
52211026.211180124280501104579523667989113.39975764DE
156214426.74650698680161104543064031087250.92489166DE
260350052.552552552666601104533114130456913.6816265DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

Discusión

Ver feed completo
ORCA ORCA 3 minutos hace
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 3 minutos hace
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 3 minutos hace
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 3 minutos hace
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 3 minutos hace
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 4 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 4 minutos hace
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 4 minutos hace
.
AVXL
sumbuysumsell sumbuysumsell 4 minutos hace
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 4 minutos hace
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 4 minutos hace
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 4 minutos hace
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 5 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 5 minutos hace
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 5 minutos hace
Am I out yet?
LowFloatLopes LowFloatLopes 5 minutos hace
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 5 minutos hace
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 6 minutos hace
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 6 minutos hace
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 6 minutos hace
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 6 minutos hace
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 7 minutos hace
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 7 minutos hace
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

Su Consulta Reciente

LSE
NXT
Next
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados