ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,906.72
-0.18%
Dow Jones
43,570.29
0.37%
US Dollar vs MXN
20.3314
0.25%
Brent Oil
73.655
1.12%
Bitcoin
96,200.64
1.94%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Chesterfield Resources Plc (CHF) Cotización

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.30
0.00
( 0.00% )
Actualizado: 02:00:01
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
0.30
Postura de Compra
0.20
Postura de Venta
0.40
Volume Operado de la Acción
112,008
0.30 Rango del Día 0.30
0.225 Rango de 52 semanas 0.75
Capitalización de Mercado [m]
390.985k
Precio Anterior
0.30
Precio de Apertura
0.30
Hora
4975
@
0.2
(O)
Última hora de negociación
09:07:11
Volumen financiero
325p
Precio Promedio Ponderado
0.2905
Volumen promedio (3 m)
337,590
Acciones en circulación
130,328,311
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-0.21
Beneficio por acción (BPA)
-0.01
turnover
-
Beneficio neto
-1.88M

Acerca de Chesterfield Resources Plc

Sector
Business Services, Nec
Industria
Business Services, Nec
Sitio web
www.chesterfieldresourcesplc.com
Sede
London, Gbr
Fundado
-
Chesterfield Resources Plc is listed in the Business Services sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.30p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.225p to 0.75p.

Chesterfield Resources currently has 130,328,311 shares in issue. The market capitalisation of Chesterfield Resources is £390,984.93 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.21.

CHF Últimas noticias

Más noticias

EARNINGS AND TRADING: Touchstar mulls strategic options as profit down

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

26 Septiembre 2024
Alliance News

Chesterfield Resources PLC Half-year Report

Chesterfield Resources PLC 26 September 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   26 September 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

26 Septiembre 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

18 Junio 2024
Alliance News

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC 18 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company")   Agreement...

18 Junio 2024
RNS Regulatory News

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC 03 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   3 June 2024 Results of AGM   Chesterfield Resources plc is pleased to announce...

03 Junio 2024
RNS Regulatory News

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC 09 May 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

09 Mayo 2024
RNS Regulatory News

Chesterfield Resources PLC Annual Financial Report

Chesterfield Resources PLC 29 April 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

29 Abril 2024
RNS Regulatory News

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

20 Marzo 2024
Alliance News

Chesterfield Resources PLC Directorate Change

Chesterfield Resources PLC 20 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining       20 March 2024       CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

20 Marzo 2024
RNS Regulatory News

Chesterfield Resources PLC Change of Adviser

Chesterfield Resources PLC 13 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   13 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the "Company...

13 Marzo 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.05200.250.30.2419554540.29941973DE
40.07533.33333333330.2250.350.2255945910.29935328DE
12-0.125-29.41176470590.4250.4250.2253375900.3124394DE
26-0.1-250.40.750.2253269330.38759105DE
52-0.175-36.84210526320.4750.750.2253707490.45200169DE
156-9.46-96.92622950829.7610.750.2254560002.09584419DE
260-2.95-90.76923076923.25190.2255549765.45632532DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
5.75p
(144.68%)
31.59M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.99M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.64M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
783.9M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
242.47M

Discusión

Ver feed completo
MonkRebel181 MonkRebel181 40 segundos hace
Well time to buy the dip. Let’s see how low this thing decides to go. Owning this dam stock is one hell of a dam ride
ELTP
Mr. Dragon Mr. Dragon 1 minuto hace
People with narcissistic personality disorder (NPD) are often regarded as self-centered, lacking empathy, and having a great need for attention and recognition. That would explain why someone would go to such an extreme as to use shareholder money to by an award.
DPLS
Investor2014 Investor2014 1 minuto hace
For all we know because an unnamed KOL whispered in Missling's ear that OLE data can take the place of a confirmatory RCT.
AVXL
navycmdr navycmdr 1 minuto hace
$CNBC TV - $Housing is up $NOW on $Squawk on the $STREET !

just need the RIGHT MENTION of GSE RELEASE to begin the $SUPER $NOVA !

https://investorshub.advfn.com/uimage/uploads/2014/2/14/tyrhgscared-shitless.jpg
CNBC HOUSING NOVA
pual pual 2 minutos hace
Felon can even become president of the country.
GRST
1plus1 1plus1 2 minutos hace
you must be really concern about this stock ??? get a life and SLEEEEEP IN
HIRU
corporalagarn corporalagarn 2 minutos hace
Yes, it looks like the theft of CDMO at $12.50 per share is coming closer to fruition. Glad management was able to cross the t's and dot the i's on this transaction. Everything built and ready to go - all blue skies in the future - sell now by all means. Criminal.
CDMO
SmoothTrader61 SmoothTrader61 2 minutos hace
I will if it goes under a penny which seems a possibility at this point unless Melvin has something positive to say first 
GDVM
tdbowieknife tdbowieknife 2 minutos hace
Hey Johnnie, no explanation??

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


.
GRLT
dreamaker56 dreamaker56 2 minutos hace
It's not really about being right. All these have potential of making money, scam or not. But 99.99% of OTC stocks never amount to anything. NEVER hold OTC stocks LONG.

BLEG Share Structure was and still is tasty but to have a CEO go completely dark like this, this early in the sma
BLEG
Fallingknife75 Fallingknife75 2 minutos hace
Good morning. It is a quiet / peaceful day here so far. I have been too busy painting the inside of my house to do some of the research I would like to, such as breaking down the estimated cost/oz gold for the company, but I will get to it soon enough. In the meantime an easy to find nugget from the
NBRI
stockprofitter stockprofitter 2 minutos hace
Let them know Navy
FNMA
Truthsocial Truthsocial 3 minutos hace
Huh you were a promoter on last run up now you don't like the results of the technology that works better than any other imo on the market. Just because corrupt FDA is slow walking the process...hmmm

Let us all know how that wooden nickel turns out into a 5 plus dollar imo
RDGL
GolfnutBoston GolfnutBoston 3 minutos hace
True, been here a while. Avg now .0068. Perhaps I'll break even. Who knows, who cares. 
What did you lose 40-60% in 2 weeks? 
AFFU
mc73 mc73 3 minutos hace
Looks like 5 cents coming soon. I trusted the Dr to get IDE and that was my mistake. The science works but this CEO is more focused on vet clinics. No IDE submittal for at least another 1.5-2 years is my guess. 

Keeping my eye on this and might jump back in but only to flip. 
RDGL
Cornerstone_Marketing Cornerstone_Marketing 3 minutos hace
Cornerstone Marketing is a website and social media management company. 
We are NOT paid to promote stocks from our personal/company accounts in any manner. Our contracts are specific to management of company accounts and/or introduction to actual influencers who would then have to disclose p
ENDV
i_like_bb_stock i_like_bb_stock 3 minutos hace
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
researcher59 researcher59 3 minutos hace
Wade - your Wadegarret portfolio gains are entirely due to your correct call to short the market in 2022. You were concentrated in SQQQ and other leveraged ETF which got you a 231% gain by November 2022. So congratulations on that it - was a great call. But nobody would take that kind of risk wit
NVDA SQQQ
Real McCoy Real McCoy 3 minutos hace
Due to how quickly the business environment changes, there never has been, and never ever ever will be a restructuring on a 5 year plan.

This was very publicly liquidated over 6 years ago.
i_like_bb_stock i_like_bb_stock 3 minutos hace
ILLR red to green the Tik Tok ban is coming and one of the biggest Sean Kim from Tik Tok is now CEO of Triller App
ILLR
TrendTrade2016 TrendTrade2016 4 minutos hace
HYLN FULL OT BREAK OUT
HYLN
ETG58 ETG58 4 minutos hace
WM, those are the common shares and you know it. They have been listed for several months now
MONI
Bountiful_Harvest Bountiful_Harvest 4 minutos hace
A little background on Orcafin:

Credit is given to Orca for spilling the beans on $SMCI before anyone else. I feel his DD posted in link below is a "good starting point". He is brilliant. More DD to follow...

https://orcafin.beehiiv.com/p/smci-an-intriguing-story
SMCI
SorcererDiviner18 SorcererDiviner18 4 minutos hace
Certainly looks nasty, sure.

The most important agenda item is this case & the shares in question. IMO, GS capital partners, LLC better hope that those patents are significant. If they intend to fight begi to the end, what will be left in value of reserve shares and the potential law
HARES IGNIFICANT

Su Consulta Reciente

LSE
CHF
Chesterfield Resources
LSE
0HEX
Bnp Paribas Easy Equity ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados