Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.35 | 0.35 | 0.321 | 105993 | 0.35 | DE |
| 4 | -0.025 | -6.66666666667 | 0.375 | 0.4 | 0.321 | 264539 | 0.36331615 | DE |
| 12 | 0.05 | 16.6666666667 | 0.3 | 0.4 | 0.247 | 243678 | 0.33810501 | DE |
| 26 | -0.075 | -17.6470588235 | 0.425 | 0.425 | 0.225 | 287802 | 0.31488921 | DE |
| 52 | -0.1 | -22.2222222222 | 0.45 | 0.75 | 0.225 | 321621 | 0.40272307 | DE |
| 156 | -4.1 | -92.1348314607 | 4.45 | 6.75 | 0.225 | 438704 | 1.44521112 | DE |
| 260 | -2.35 | -87.037037037 | 2.7 | 19 | 0.225 | 569450 | 5.37070994 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 232920 |
| 1741282200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.321 | 2487 |
| 1741195800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 250000 |
| 1741109400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741023000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740763800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 277476 |
| 1740677400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740591000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 501245 |
| 1740504600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 336494 |
| 1740418200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500000 |
| 1740159000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.322 | 4810 |
| 1740072600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1739986200 | 0.35 | -0.05 | -12.50 | 0.4 | 0.4 | 0.35 | 955072 |
| 1739899800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 45606 |
| 1739813400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 212994 |
| 1739554200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 586193 |
| 1739467800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 47711 |
| 1739381400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 35805 |
| 1739295000 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4 | 0.35 | 480746 |
| 1739208600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 323639 |
| 1738949400 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 730498 |
| 1738863000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 9699 |
| 1738776600 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 147986 |
| 1738690200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 505100 |
| 1738603800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 138880 |
| 1738344600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 414874 |
| 1738258200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 122016 |
| 1738171800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 365870 |
| 1738085400 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 580457 |
| 1737999000 | 0.3 | -0.002 | -0.66 | 0.35 | 0.4 | 0.3 | 276926 |
| 1737739800 | 0.302 | 0.002 | 0.67 | 0.3 | 0.35 | 0.3 | 303252 |
| 1737653400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 713717 |
| 1737567000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 135832 |
| 1737480600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 387278 |
| 1737394200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 37617 |
| 1737135000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 62 |
| 1737048600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4975 |
| 1736962200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15996 |
| 1736875800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12020 |
| 1736789400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2926 |
| 1736530200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 303995 |
| 1736443800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 202314 |
| 1736357400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736271000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 318270 |
| 1736184600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 98045 |
| 1735925400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100000 |
| 1735839000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 107486 |
| 1735666200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 436523 |
| 1735579800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 827377 |
| 1735320600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 134369 |
| 1735061400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 44401 |
| 1734715800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.247 | 115945 |
| 1734629400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 186585 |
| 1734543000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 161143 |
| 1734456600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10581 |
| 1734370200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 141202 |
| 1734111000 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 1235155 |
| 1734024600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 58825 |
| 1733938200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 415606 |
| 1733851800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733765400 | 0.3 | 0.006 | 2.04 | 0.3 | 0.3 | 0.3 | 180804 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
