Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.3 | 0.3 | 165501 | 0.3 | DE |
| 4 | 0 | 0 | 0.3 | 0.3 | 0.247 | 179409 | 0.3 | DE |
| 12 | 0.075 | 33.3333333333 | 0.225 | 0.35 | 0.225 | 355762 | 0.29769873 | DE |
| 26 | -0.2 | -40 | 0.5 | 0.5 | 0.225 | 306313 | 0.34401783 | DE |
| 52 | -0.15 | -33.3333333333 | 0.45 | 0.75 | 0.225 | 310415 | 0.41236531 | DE |
| 156 | -8.55 | -96.6101694915 | 8.85 | 9.5 | 0.225 | 448064 | 1.71810324 | DE |
| 260 | -2.8 | -90.3225806452 | 3.1 | 19 | 0.225 | 563461 | 5.42908576 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2926 |
| 1736530200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 303995 |
| 1736443800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 202314 |
| 1736357400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736271000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 318270 |
| 1736184600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 98045 |
| 1735925400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100000 |
| 1735839000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 107486 |
| 1735666200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 436523 |
| 1735579800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 827377 |
| 1735320600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 134369 |
| 1735061400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 44401 |
| 1734715800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.247 | 115945 |
| 1734629400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 186585 |
| 1734543000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 161143 |
| 1734456600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10581 |
| 1734370200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 141202 |
| 1734111000 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 1235155 |
| 1734024600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 58825 |
| 1733938200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 415606 |
| 1733851800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733765400 | 0.3 | 0.006 | 2.04 | 0.3 | 0.3 | 0.3 | 180804 |
| 1733506200 | 0.294 | -0.006 | -2.00 | 0.3 | 0.3 | 0.294 | 38658 |
| 1733419800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 189339 |
| 1733333400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12089 |
| 1733247000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1032839 |
| 1733160600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 295885 |
| 1732901400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1243613 |
| 1732815000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4721 |
| 1732728600 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 50 |
| 1732642200 | 0.27 | -0.018 | -6.25 | 0.3 | 0.3 | 0.27 | 71721 |
| 1732555800 | 0.288 | -0.012 | -4.00 | 0.3 | 0.3 | 0.288 | 13394 |
| 1732296600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 280782 |
| 1732210200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 112008 |
| 1732123800 | 0.3 | 0.012 | 4.17 | 0.3 | 0.3 | 0.241 | 38102 |
| 1732037400 | 0.288 | -0.012 | -4.00 | 0.3 | 0.3 | 0.288 | 231008 |
| 1731951000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6245 |
| 1731691800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 339434 |
| 1731605400 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 4162480 |
| 1731519000 | 0.25 | -0.075 | -23.08 | 0.325 | 0.325 | 0.25 | 698022 |
| 1731432600 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.25 | 2393082 |
| 1731346200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 46260 |
| 1731087000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5120 |
| 1731000600 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 1891578 |
| 1730914200 | 0.3 | 0.075 | 33.33 | 0.225 | 0.3 | 0.225 | 1682560 |
| 1730827800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 25000 |
| 1730741400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 12731 |
| 1730482200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 110000 |
| 1730395800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 156821 |
| 1730309400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730223000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2571 |
| 1730136600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50490 |
| 1729873800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 34165 |
| 1729787400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6149 |
| 1729701000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 84947 |
| 1729614600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729528200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4768 |
| 1729269000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729182600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500 |
| 1729096200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729009800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 63232 |
| 1728923400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 224030 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
