ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.925
0.00
( 0.00% )
Actualizado: 02:00:28
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.925
Postura de Compra
0.90
Postura de Venta
0.95
Volume Operado de la Acción
3,545
0.9025 Rango del Día 0.925
0.9025 Rango de 52 semanas 3.30
Capitalización de Mercado [m]
Precio Anterior
0.925
Precio de Apertura
0.925
Última hora de negociación
02:33:07
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
103,010
Acciones en circulación
228,991,101
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.07
Beneficio por acción (BPA)
-0
turnover
35k
Beneficio neto
-689k

Acerca de African Pioneer Plc

Sector
Investment Advice
Industria
Investment Advice
Sede
Isle Of Man, Gbr
Fundado
-
African Pioneer Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker AFP. The last closing price for African Pioneer was 0.93p. Over the last year, African Pioneer shares have traded in a share price range of 0.9025p to 3.30p.

African Pioneer currently has 228,991,101 shares in issue. The market capitalisation of African Pioneer is £2.12 million. African Pioneer has a price to earnings ratio (PE ratio) of -3.07.

AFP Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.9250.9250.90253034360.925DE
4-0.425-31.48148148151.351.350.90252328881.01088629DE
12-0.525-36.20689655171.451.50.90251030101.09292696DE
26-1.375-59.78260869572.32.40.90251033381.52079779DE
52-1.275-57.95454545452.23.30.90251308152.03529856DE
156-1.425-60.63829787232.353.80.90252958282.52790524DE
260-2.825-75.33333333333.754.450.90253479492.66680527DE

AFP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de African Pioneer?
El precio actual de las acciones de African Pioneer es 0.925p
¿Cuántas acciones de African Pioneer están en circulación?
African Pioneer tiene 228,991,101 acciones en circulación
¿Cuál es la capitalización de mercado de African Pioneer?
La capitalización de mercado de African Pioneer es GBP 2.12M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de African Pioneer?
African Pioneer ha negociado en un rango de 0.9025p a 3.30p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de African Pioneer?
El ratio precio/beneficio de African Pioneer es -3.07
¿Cuál es el ratio de efectivo a ventas de African Pioneer?
El ratio de efectivo a ventas de African Pioneer es 46
¿Cuál es la moneda de reporte de African Pioneer?
African Pioneer presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de African Pioneer?
El último ingresos anual de African Pioneer es GBP 35k
¿Cuál es el último beneficio anual de African Pioneer?
El último beneficio anual de African Pioneer es GBP -689k
¿Cuál es la dirección registrada de African Pioneer?
La dirección registrada de African Pioneer es 19-21 CIRCULAR, DOUGLAS, ISLE OF MAN, IM1 1AF
¿Cuál es la dirección del sitio web de African Pioneer?
La dirección del sitio web de African Pioneer es www.africanpioneerplc.com
¿En qué sector industrial opera African Pioneer?
African Pioneer opera en el sector INVESTMENT ADVICE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
14.24M
CRCLCorcel Plc
0.21p
(13.51%)
28.97M
VIDVidendum Plc
82.00p
(13.26%)
1.78M
EUAEurasia Mining Plc
5.65p
(13.00%)
24.81M
AEXAminex Plc
1.125p
(12.50%)
1.37M
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.07M
KRPZKropz Plc
0.525p
(-16.00%)
25k
IGEImage Scan Holdings Plc
2.45p
(-15.52%)
1.27M
SNGSynairgen Plc
1.80p
(-13.46%)
3.16k
EUZEuropa Metals Ltd
1.35p
(-12.90%)
220.48k
TRPTower Resources Plc
0.026p
(1.96%)
233.6M
SYMESupply@me Capital Plc
0.0035p
(-1.41%)
102.91M
MSMNMosman Oil And Gas Limited
0.0375p
(1.35%)
82.26M
ALBAAlba Mineral Resources
0.017p
(3.03%)
67.8M
LLOYLloyds Banking Group Plc
70.64p
(2.94%)
46.13M

AFP Finanzas

Finanzas
erik007tc erik007tc 5 minutos hace
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 5 minutos hace
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 15 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 16 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 16 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 17 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 19 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 20 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 20 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 24 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 27 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 33 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 39 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 43 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 43 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 44 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 48 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 52 minutos hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 52 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hora hace
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hora hace
Hilarious.
HMBL
along4zride along4zride 1 hora hace
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 1 hora hace
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 1 hora hace
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 2 horas hace
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA

Su Consulta Reciente

Delayed Upgrade Clock