Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 2.85714285714 | 0.875 | 1.2 | 0.825 | 3168029 | 1.0273441 | DE |
| 4 | -0.025 | -2.7027027027 | 0.925 | 1.2 | 0.8025 | 971182 | 0.99705736 | DE |
| 12 | -0.5 | -35.7142857143 | 1.4 | 1.4 | 0.8025 | 416228 | 1.00316516 | DE |
| 26 | -0.9 | -50 | 1.8 | 1.8 | 0.8025 | 225654 | 1.08338538 | DE |
| 52 | -0.95 | -51.3513513514 | 1.85 | 3.3 | 0.8025 | 202543 | 1.63099676 | DE |
| 156 | -2 | -68.9655172414 | 2.9 | 3.8 | 0.8025 | 307339 | 2.3839038 | DE |
| 260 | -2.85 | -76 | 3.75 | 4.45 | 0.8025 | 360254 | 2.57150449 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1 | 0.05 | 5.26 | 0.95 | 1.05 | 0.95 | 1297204 |
| 1743096600 | 0.95 | -0.1 | -9.52 | 1.1 | 1.175 | 0.95 | 2464478 |
| 1743010200 | 1.05 | 0.23 | 27.27 | 0.825 | 1.2 | 0.825 | 11853175 |
| 1742923800 | 0.825 | -0.025 | -2.94 | 0.875 | 0.875 | 0.825 | 100288 |
| 1742837400 | 0.85 | -0.025 | -2.86 | 0.875 | 0.875 | 0.85 | 125000 |
| 1742578200 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1742491800 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 3207 |
| 1742405400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.8525 | 101682 |
| 1742319000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 835445 |
| 1742232600 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 8918 |
| 1741973400 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1741887000 | 0.875 | 0 | 0.00 | 0.875 | 0.875 | 0.875 | 0 |
| 1741800600 | 0.875 | 0.05 | 6.06 | 0.825 | 0.875 | 0.825 | 845767 |
| 1741714200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 825000 |
| 1741627800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.8025 | 10794 |
| 1741368600 | 0.825 | -0.145 | -14.95 | 0.825 | 0.825 | 0.825 | 368362 |
| 1741282200 | 0.97 | 0.07 | 7.78 | 0.9 | 0.97 | 0.825 | 26407 |
| 1741195800 | 0.9 | -0.025 | -2.70 | 0.925 | 0.9475 | 0.9 | 502055 |
| 1741109400 | 0.925 | 0 | 0.00 | 0.925 | 0.9475 | 0.925 | 41299 |
| 1741023000 | 0.925 | -0.025 | -2.63 | 0.925 | 0.96 | 0.925 | 14553 |
| 1740763800 | 0.95 | 0.025 | 2.70 | 0.925 | 0.95 | 0.89 | 30408 |
| 1740677400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.89 | 505350 |
| 1740591000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 3545 |
| 1740504600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 100773 |
| 1740418200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 106713 |
| 1740159000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 215976 |
| 1740072600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 982037 |
| 1739986200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.9025 | 111682 |
| 1739899800 | 0.925 | -0.05 | -5.13 | 0.975 | 0.975 | 0.925 | 336913 |
| 1739813400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.94 | 0 |
| 1739554200 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9525 | 92644 |
| 1739467800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.9525 | 252500 |
| 1739381400 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.95 | 69000 |
| 1739295000 | 0.975 | -0.05 | -4.88 | 1.025 | 1.025 | 0.94 | 38045 |
| 1739208600 | 1.025 | -0.13 | -10.87 | 1.1 | 1.1 | 1 | 1634134 |
| 1738949400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.135 | 100045 |
| 1738863000 | 1.2 | -0.1 | -7.69 | 1.3 | 1.3 | 1.2 | 429929 |
| 1738776600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.235 | 6936 |
| 1738690200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.2 | 120215 |
| 1738603800 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.21 | 0 |
| 1738344600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 60218 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738171800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1738085400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 1459 |
| 1737999000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 0 |
| 1737739800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.34 | 320 |
| 1737653400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737567000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737480600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2265 |
| 1737394200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 7299 |
| 1737135000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2382 |
| 1737048600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1736962200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1190 |
| 1736875800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1104 |
| 1736789400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 13382 |
| 1736530200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736443800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1736357400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 47194 |
| 1736271000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 238513 |
| 1736184600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 32866 |
| 1735925400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 66 |
| 1735839000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 124359 |
| 1735666200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1142 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
