Cotización AFT Pharmaceuticals - AFP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
AFT Pharmaceuticals Limited (AFP) Cotización

AFT Pharmaceuticals Limited (AFP)

2.22

0.07

(3.26%)

Cerrado 21 Noviembre 11:00PM

Delayed by 20 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

2.22

Postura de Compra

2.22

Postura de Venta

2.73

Volume Operado de la Acción

177

2.22 Rango del Día 2.23

2.15 Rango de 52 semanas 3.53

Capitalización de Mercado [m]

Precio Anterior

2.15

Precio de Apertura

2.23

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

3,351

Acciones en circulación

104,866,260

Rendimiento del Dividendo

0.80%

Ratio Precio/Utilidad

14.92

Beneficio por acción (BPA)

0.15

turnover

195.41M

Beneficio neto

15.61M

Sector

Medicinal Chems,botanicl Pds

Industria

Medicinal Chems,botanicl Pds

Sitio web

www.aftpharm.com

Sede

Auckland, Nzl

Fundado

-

AFT Pharmaceuticals Limited is listed in the Medicinal Chems,botanicl Pds sector of the Australian Stock Exchange with ticker AFP. The last closing price for AFT Pharmaceuticals was AUD2.15. Over the last year, AFT Pharmaceuticals shares have traded in a share price range of AUD 2.15 to AUD 3.53.

AFT Pharmaceuticals currently has 104,866,260 shares in issue. The market capitalisation of AFT Pharmaceuticals is AUD225.46 million. AFT Pharmaceuticals has a price to earnings ratio (PE ratio) of 14.92.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.35	-13.6186770428	2.57	2.57	2.15	2375	2.19345031	DE
4	-0.77	-25.7525083612	2.99	2.99	2.15	3620	2.61492749	DE
12	-0.73	-24.7457627119	2.95	3.16	2.15	3351	2.85212896	DE
26	-0.24	-9.75609756098	2.46	3.16	2.15	2740	2.84178168	DE
52	-1.08	-32.7272727273	3.3	3.53	2.15	2226	2.82950275	DE
156	-2.43	-52.2580645161	4.65	4.68	2.15	2902	3.2102486	DE
260	-0.65	-22.6480836237	2.87	5.25	2.15	6231	3.93082618	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

jour_trader

jour_trader 39 segundos hace

Why do you think so?

Mr Smith 34

Mr Smith 34 42 segundos hace

Maybe everyone is waiting for more big news. Why no buying?

SorcererGuru44

SorcererGuru44 1 minuto hace

Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei

diggitydoodle

diggitydoodle 1 minuto hace

And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????

pos_stock_hoarder

pos_stock_hoarder 1 minuto hace

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

racerdave42

racerdave42 2 minutos hace

Saving Grace

Saving Grace 2 minutos hace

AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

That poor child!

XenaLives

XenaLives 3 minutos hace

Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.

koolmc

koolmc 3 minutos hace

at least back to 50's short to mid term where it dropped from.

Doubledown75

Doubledown75 3 minutos hace

$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol

Boiler_Master

Boiler_Master 3 minutos hace

Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks

Investor082

Investor082 3 minutos hace

NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!

pos_stock_hoarder

pos_stock_hoarder 3 minutos hace

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

baerga

baerga 4 minutos hace

$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume

DiscoverGold

DiscoverGold 4 minutos hace

History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M

trading.jeff

trading.jeff 4 minutos hace

The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU

pos_stock_hoarder

pos_stock_hoarder 4 minutos hace

President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.

jimmybob

jimmybob 5 minutos hace

1 year and 3 month highs here for $PTON ...

Teddytropics

Teddytropics 5 minutos hace

Hil-Nil was Lo_Hi..

qualityincolor

qualityincolor 5 minutos hace

qualityincolor

qualityincolor 5 minutos hace

IronChefQuezon

IronChefQuezon 5 minutos hace

uksausage

uksausage 5 minutos hace

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

AFT Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones