ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2.58
-0.01
(-0.39%)
Cerrado 27 Febrero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.083.22.52.592.491592.53534591DE
4-0.06-2.272727272732.642.652.4820562.57404948DE
12-0.04-1.526717557252.622.72.4720052.56960817DE
26-0.29-10.10452961672.873.162.1525472.73817787DE
52-0.65-20.12383900933.233.32.1525762.75323846DE
156-1.17-31.23.753.772.1526943.04263421DE
260-1.02-28.33333333333.65.252.1560963.90897075DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405469002.5900.002.592.592.590
17404605002.590.093.602.592.592.59250
17403741002.50.010.402.52.52.5383
17401149002.49-0.01-0.402.492.492.492
17400285002.500.002.52.52.50
17399421002.5-0.03-1.192.52.52.51
17398557002.5299999-0.01-0.392.52999992.52999992.52999992
17397693002.5400.002.542.542.540
17395101002.5400.002.542.542.540
17394237002.54-0.03-1.172.542.542.543937
17393373002.5700.002.572.572.570
17392509002.570.010.392.572.572.572
17391645002.5600.002.562.562.56963
17389053002.56-0.09-3.402.562.562.56387
17388189002.650.093.522.652.652.65196
17387325002.56-0.04-1.542.592.652.564807
17386461002.60.041.562.592.62.5911935
17385597002.56-0.04-1.542.592.592.56401
17383005002.60.020.782.582.652.485557
17382141002.580.093.612.582.582.581389
17381277002.49-0.1-3.862.642.652.492691
17380413002.5900.192.62.62.5972
17376957002.58500.002.5852.5852.5850
17376093002.58500.002.5852.5852.5850
17375229002.58500.002.5852.5852.5850
17374365002.5850.041.772.652.652.585416
17373501002.54-0.01-0.392.542.562.54201
17370909002.55-0.07-2.672.612.612.555511
17370045002.62-0.08-2.962.6252.652.613224
17369181002.70.155.882.72.72.71267
17368317002.5500.002.552.552.550
17367453002.5500.002.552.552.550
17364861002.5500.002.552.552.550
17363997002.55-0.03-1.162.582.582.55204
17363133002.5800.002.582.582.580
17362269002.580.031.182.582.582.583300
17361405002.5500.002.552.552.550
17358813002.5500.002.552.552.550
17357949002.5500.002.552.552.550
17356221002.5500.002.552.552.550
17355357002.5500.002.552.552.550
17352765002.5500.002.552.552.550
17350173002.5500.002.552.552.550
17349309002.5500.002.552.552.550
17346717002.5500.002.552.552.55200
17345853002.55-0.04-1.542.592.592.552154
17344989002.590.072.782.592.592.59200
17344125002.52-0.04-1.562.552.552.52864
17343261002.560.093.642.552.572.545821
17340669002.47-0.08-3.142.552.552.472010
17339805002.5500.002.552.552.550
17338941002.5500.002.552.552.550
17338077002.5500.002.552.552.550
17337213002.5500.002.562.562.554343
17334621002.55-0.04-1.542.552.552.551070
17333757002.59-0.15-5.472.622.622.592416
17332893002.7400.002.742.742.740
17332029002.7400.002.742.742.742
17331165002.740.010.372.75999992.75999992.74248
17328573002.730.135.002.72.732.694205
17327709002.60.135.262.62.62.62159
17326845002.470.020.822.472.472.472500

AFP Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock