ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2.59
0.00
( 0.00% )
Actualizado: 17:00:26
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.093.62.52.592.491592.53534591DE
4-0.05-1.893939393942.642.652.4820562.57404948DE
12-0.03-1.145038167942.622.72.4720052.56960817DE
26-0.28-9.756097560982.873.162.1525472.73817787DE
52-0.64-19.81424148613.233.32.1525762.75323846DE
156-1.16-30.93333333333.753.772.1526943.04263421DE
260-1.01-28.05555555563.65.252.1560963.90897075DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404605002.590.093.602.592.592.59250
17403741002.50.010.402.52.52.5383
17401149002.49-0.01-0.402.492.492.492
17400285002.500.002.52.52.50
17399421002.5-0.03-1.192.52.52.51
17398557002.5299999-0.01-0.392.52999992.52999992.52999992
17397693002.5400.002.542.542.540
17395101002.5400.002.542.542.540
17394237002.54-0.03-1.172.542.542.543937
17393373002.5700.002.572.572.570
17392509002.570.010.392.572.572.572
17391645002.5600.002.562.562.56963
17389053002.56-0.09-3.402.562.562.56387
17388189002.650.093.522.652.652.65196
17387325002.56-0.04-1.542.592.652.564807
17386461002.60.041.562.592.62.5911935
17385597002.56-0.04-1.542.592.592.56401
17383005002.60.020.782.582.652.485557
17382141002.580.093.612.582.582.581389
17381277002.49-0.1-3.862.642.652.492691
17380413002.5900.192.62.62.5972
17376957002.58500.002.5852.5852.5850
17376093002.58500.002.5852.5852.5850
17375229002.58500.002.5852.5852.5850
17374365002.5850.041.772.652.652.585416
17373501002.54-0.01-0.392.542.562.54201
17370909002.55-0.07-2.672.612.612.555511
17370045002.62-0.08-2.962.6252.652.613224
17369181002.70.155.882.72.72.71267
17368317002.5500.002.552.552.550
17367453002.5500.002.552.552.550
17364861002.5500.002.552.552.550
17363997002.55-0.03-1.162.582.582.55204
17363133002.5800.002.582.582.580
17362269002.580.031.182.582.582.583300
17361405002.5500.002.552.552.550
17358813002.5500.002.552.552.550
17357949002.5500.002.552.552.550
17356221002.5500.002.552.552.550
17355357002.5500.002.552.552.550
17352765002.5500.002.552.552.550
17350173002.5500.002.552.552.550
17349309002.5500.002.552.552.550
17346717002.5500.002.552.552.55200
17345853002.55-0.04-1.542.592.592.552154
17344989002.590.072.782.592.592.59200
17344125002.52-0.04-1.562.552.552.52864
17343261002.560.093.642.552.572.545821
17340669002.47-0.08-3.142.552.552.472010
17339805002.5500.002.552.552.550
17338941002.5500.002.552.552.550
17338077002.5500.002.552.552.550
17337213002.5500.002.562.562.554343
17334621002.55-0.04-1.542.552.552.551070
17333757002.59-0.15-5.472.622.622.592416
17332893002.7400.002.742.742.740
17332029002.7400.002.742.742.742
17331165002.740.010.372.75999992.75999992.74248
17328573002.730.135.002.72.732.694205
17327709002.60.135.262.62.62.62159
17326845002.470.020.822.472.472.472500
17325981002.450.2310.362.342.452.34504

AFP Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock