ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
8.85
0.286
(3.34%)
Cerrado 26 Febrero 10:30AM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.85
Postura de Compra
8.806
Postura de Venta
8.888
Volume Operado de la Acción
44,683
8.63 Rango del Día 8.946
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.564
Precio de Apertura
8.642
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
393,923 €
Precio Promedio Ponderado
8.8159

AFP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AFP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Air FranceKLM?
El precio actual de las acciones de Air FranceKLM es 8.85 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Air FranceKLM?
Air FranceKLM ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SQRLESquirrel Media SA
2.66 €
(20.91%)
3.21k
AG1DAUTO1 Group
22.70 €
(20.11%)
91.76k
DOV1VHDovre Group Plc
0.3535 €
(17.83%)
2.01k
PYTVPolytec Holding AG
2.68 €
(16.52%)
795
VAR1DVarta AG
1.341 €
(16.10%)
104.44k
BGBIOOBerGenBio ASA
kr 2.053
(-78.94%)
152.16k
CINTSCint Group AB
SEK 6.645
(-26.21%)
8.78k
GL9IGlanbia
11.30 €
(-22.71%)
89.99k
WLNPWorldline
6.156 €
(-16.92%)
281.41k
WKLAWolters Kluwers NV
153.65 €
(-10.72%)
204.22k
ATOPAtos SE
0.0032 €
(3.23%)
84.73M
TITMTelecom Italia SpA
0.2707 €
(-0.40%)
8.53M
ISPMIntesa Sanpaolo Spa
4.7695 €
(3.54%)
7.51M
SPMMSaipem Spa
2.203 €
(-3.42%)
4.23M
BCPUBanco Comercial Portugues SA
0.5852 €
(2.16%)
2.76M
trade2brich trade2brich 2 minutos hace
$166,740 traded today....zzzzzz
SHOT
masterofdisaster masterofdisaster 2 minutos hace
Beware of the short cover tomorrow 
SPY
xxxx xxxx 2 minutos hace
One Thing


Losers, winners, pontificaters, whiners, and bashers.......

All have a reason to to post.

Mine,

I love Shib

Most bastards/ correction/ /bashers Shib only
SHIBUSD
Stinger2014 Stinger2014 3 minutos hace
Can’t remember when a stock had 500k trades! This can not be retail. It’s a program algorithmic event. Got popcorn for tomorrow.
Congrats to those who sold
MULN
DCBill DCBill 3 minutos hace
What's the big deal with Russia? They are not US allies or even friends? Which one of us has missed this post-WWII news?
subslover subslover 3 minutos hace
Oh, you mean Linda Blair👿
RNAZ
BBANBOB BBANBOB 3 minutos hace
Hope we both are but, never count on tomorrow as today is the last DAY YA KNOW for sure you have
COOP
Cflores32097 Cflores32097 3 minutos hace
Listen to your daddy Frank 🤣
IDGR
arizona1 arizona1 3 minutos hace
He's purposefully destroying his own company because he's apparently insane and just can't help himself. They need to remove him from the company and send him into rehab.

https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=33
Natural Trader Natural Trader 4 minutos hace
this board need to change no more pumps
oilin07 oilin07 4 minutos hace
We are living in a crypto future
BLLB
cadillacdave cadillacdave 4 minutos hace
Another clown making comments about others and my intellectual capabilities, when you know nothing about me or my level of success. So you are talking about me (against the terms of service) rather than discussing the stock and it's merits or drawbacks.

This tells me simply that you
IONQ
CommodityCoverage CommodityCoverage 4 minutos hace
Having drilled 3,210m in Phase One, Heliostar Metals (HSTR.v HSTXF) recently announced exceptional drill results from its 100%-owned Ana Paula Project with highlights including 161m @ 4.26 g/t gold, high-grade subzones reaching 10.1 g/t and 10.4 g/t gold, as well as a parallel intercept of 3m @ 21.4
HSTXF
Cflores32097 Cflores32097 4 minutos hace
IDG-USAID? 🤣💩
IDGR
4retire 4retire 4 minutos hace
lol. How Moronish of you. You don’t deserve to own or post about this equity.
NVDA
4retire 4retire 4 minutos hace
lol. How Moronish of you. You don’t deserve to own or post about this equity.
NVDA
Techroemancer Techroemancer 4 minutos hace
Don't forget the trademark is in Lauren's company's name.
MWWC
Cflores32097 Cflores32097 4 minutos hace
Off street lmao it’s a front in St Pete
IDGR
oilin07 oilin07 4 minutos hace
Post merging of assets .03-.05 If assets are revenue generating .05+
BLLB
KRISGO KRISGO 5 minutos hace
LC2020, I have an honest question for you - Why and when did you develop such a grudge against NWBO? Did you lose a significant amount of money on it early on? Were you let go by the company? Did you have issues with the management in the past?

There’s a reason why people like me ar
NWBO
Cflores32097 Cflores32097 5 minutos hace
IDG CBD TORPIDO ZEN HONEY
IDGR
SSKILLZ1 SSKILLZ1 6 minutos hace
SSKMP Managed Index (As Of 2/26/25)

Daily Performance
-1.46%

YTD Performance
+0.88%

Overall Performance
+523.34% (Including Options Trading +387.32%)
Cflores32097 Cflores32097 6 minutos hace
IDGUBER JZZI CBD LYFT ZEN?
LYFT
prophet2 prophet2 6 minutos hace
EVERYONE STAY CALM- I have known for six months that the reconsideration had been denied . Someone at that time provided me with the legislation addressing reconsideration, paraphrasing, it stated that if the Judge did not specifically state in writing that he was granting the reconsideration and w
VPLM