ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Affirm Holdings Inc

Affirm Holdings Inc (78P)

40.84
-1.71
( -4.02% )
Actualizado: 04:28:26
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
40.84
Postura de Compra
40.815
Postura de Venta
41.115
Volume Operado de la Acción
381
40.79 Rango del Día 41.76
19.802 Rango de 52 semanas 78.76
Precio Anterior
42.55
Precio de Apertura
41.685
Última hora de negociación
05:16:56
Volumen promedio (3 m)
3,544
Volumen financiero
-
Precio Promedio Ponderado
-

78P Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-6.165-13.115625997247.00549.04540.7970645.76966856DE
4-20.62-33.550276602761.4663.6538.655389446.16675763DE
12-23.36-36.386292834964.278.7638.655354458.84633759DE
264.44512.213216101136.39578.7634.185410354.14919022DE
528.6226.753569211732.2278.7619.802358644.29601099DE
15622.34120.75675675718.578.7615.3480537.21749111DE
26022.34120.75675675718.578.7615.3480537.21749111DE

78P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Affirm?
El precio actual de las acciones de Affirm es 40.84 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Affirm?
Affirm ha negociado en un rango de 19.802 € a 78.76 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.488 €
(92.13%)
123
9E80Fortnox AB
8.034 €
(33.59%)
9.8k
MK60QuantaSing Group Ltd
3.92 €
(23.27%)
1.09k
VOPInvestigator Resources Ltd
0.018 €
(20.00%)
1.56k
A4YACCENTRO Real Estate AG
0.10 €
(-53.70%)
37.02k
E7TAlexium International Group Share
0.003 €
(-40.00%)
24.79k
JWG1John Wood Group Plc
0.312 €
(-35.91%)
10.3k
E092Hybrid Power Solutions Inc
0.027 €
(-28.00%)
3k
7XTXTM Inc
0.0252 €
(-25.88%)
40
3CPXiaomi Corporation
5.758 €
(-2.93%)
2.16M
D7GNel ASA
0.2073 €
(-3.98%)
2M
FMKEcograf Limited
0.1695 €
(10.42%)
1.69M
TUI1Tui AG
6.248 €
(-6.72%)
1.16M
ALIAlmonty Industries Inc
1.45 €
(9.02%)
772.51k
TRAPPER JIM TRAPPER JIM 4 minutos hace
Thanks. It's definitely storm season. At least we're past winter and super cold temperatures. And we don't have alligators. LOLOLOLOLOLOL 
capgain capgain 4 minutos hace
Good Morning, Ks. All we need is a Vance/ DeSantis ticket in '28

They would be unstoppable IMO
tapioca tapioca 7 minutos hace
Heading toward .30’s quickly, and currently at a penny pre-split
RNAZ
Edward Edward 8 minutos hace
CTOR major run up pre market.
CTOR
helpx helpx 8 minutos hace
Is Alex going to let us down again today like he has for the last 15 years? Or today is going to be the beginning of something interesting?
UATG
Edward Edward 8 minutos hace
CTOR major run pre market
CTOR
The Danish Dude The Danish Dude 10 minutos hace
Let's break down what's on the menu today

Manibiotech:
Lol instead of using real intelligence he uses artificial intelligence . So what do u expect
Well, seing how easy it is to counter, refute and dismantle your nonsense, just because I can handle feeding AI with the c
CDMO NWBO
Risk vs Reward Risk vs Reward 10 minutos hace
Looks like we're taking one on the chin today 
KULR
Ranb2khz Ranb2khz 11 minutos hace
Amen Bigfootbud!






primecomm primecomm 13 minutos hace
GM $GRLF
GRLF
Edward Edward 14 minutos hace
That was announced on 2/6/2025. Nothing new.

https://www.otcmarkets.com/filing/html?id=18162539&guid=Xkh-kWtVKkAVBBh
CTOR
Konaploinks Konaploinks 15 minutos hace
Just woke up. Down 1.08 on 266k shares? This is pure b s SEC needs to look at this .
IONQ
Investor2014 Investor2014 15 minutos hace
The 20% that are index funds under management of some firm tells us nothing strategic at all.

Some of the other firms may have taken a position in $AVXL based on some research that concludes it is good risk /reward play.

That last proportion remains small and may be gro
AVXL
ITYS ITYS 15 minutos hace
Bill, hit the ignore button like everyone else has on Steal, he has no one else to speak to and the board moves forward in peace :-)
MGON
Crawfors Crawfors 15 minutos hace
that's really cool dude!
EDXC
n4807g n4807g 16 minutos hace
Any foreign company can export into the states and not lose a penny compared to pre tariff's.

Any foreign company? From any country? In other words the USA has the highest cost of production?

I am certainly a novice concerning the steel industry, but I'm sure there ar
makinezmoney makinezmoney 19 minutos hace
$SPY: Liberation Day this WEEK ????

Enjoy it with another 50pts cut off the SPY........... Thanks to this nimrod


https://media4.giphy.com/media/DAZujFQvFZxh1kdtCb/200w.gif?cid=6c09b952anid9w5sza8byhyujwugqryj2jegtd0qrj3wxa93&ep=v1_gifs_search&rid=200w.gif&ct=ght
SPY
gorbec1 gorbec1 21 minutos hace
Good morning
MCIC
ksquared ksquared 21 minutos hace
Hi, Flo-zee. He's exploiting the word "elected" in the 22nd Amendment. Section 1
No person shall be elected to the office of the President more than twice, and no person who has held the office of President, or acted as President, for more than two years of a term to which some other p
makinezmoney makinezmoney 21 minutos hace
$SPY: Correction is officially over ?????

WRONGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGGG

I called SPY bottom at 549.68 on 3/13 and today we have SPY weekly stochastics buy signal, correction is now officially over imo


People need to stop drinking that Self
SPY
capgain capgain 21 minutos hace
Thanks, Bull. I like to keep track of Judges like this one.
al44 al44 24 minutos hace
If the shoe fits-

https://media.gettr.com/group8/getter/2025/03/31/02/a9383b16-70c2-b48b-0de5-f61a2bc556bc/8a5b10f846ef622eabf2c03a16d4f763_768x0.jpg
makinezmoney makinezmoney 24 minutos hace
$CTOR: News is out...................

Now $1.35 in PreMarket

https://pbs.twimg.com/media/GnPX_GSXYAAM5fU?format=jpg&name=medium[/img



GO $CTOR
CTOR

Su Consulta Reciente

Delayed Upgrade Clock