ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Affirm Holdings Inc

Affirm Holdings Inc (78P)

63.13
3.16
( 5.27% )
Actualizado: 12:27:01
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
63.13
Postura de Compra
62.57
Postura de Venta
63.00
Volume Operado de la Acción
5,164
58.96 Rango del Día 63.37
0.00 Rango de 52 semanas 0.00
Precio Anterior
59.97
Precio de Apertura
58.96
Última hora de negociación
11:42:43
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

78P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.45 €
(103.28%)
61.05k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
5Q5Snowflake Inc
164.76 €
(34.39%)
79.9k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
151.18k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
20MPMountain Valley MD Holdings Inc
0.0116 €
(-38.95%)
39.5k
D7GNel ASA
0.2491 €
(-8.39%)
15.94M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.8M
GHUADX Energy Ltd
0.032 €
(-20.79%)
2.05M
NVDNVIDIA Corp
138.44 €
(-0.01%)
1.35M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
glenn1919 glenn1919 6 segundos hace
NXTT.......DOUG......FLGC.......VCIG................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=2&dy=12&id=p84071410134
FLGC NXTT VCIG
RedShoulder RedShoulder 18 segundos hace
Up 10% on a no news day; yet not enough vol to be any significant short covering. Bullish move, could see $10s printed tomorrow.
AVXL
SkeBallLarry SkeBallLarry 19 segundos hace
" I can't help but think >

this (may) be a diversion, in order to curtail demz
raising hell about gaetz's past ...

He (may) still be AG while Trump is @ the helm ...
AugustaFriends AugustaFriends 34 segundos hace
$SURG 1.77 DIP -- was $2.59 on AT&T news today $ATT -- just bought 14,000 shares of $SURG with a $2.50 target
ATT SURG
koolmc koolmc 44 segundos hace
grabbed some of this in the morning let's see if it wakes up otc been zzz so far this month
GMZP
Lonewolf1 Lonewolf1 47 segundos hace
What you say is true, but Logan, if he is the CFO, may be more responsible for the hands-on preparation and release of the filing.

Whoever does it they should do it ASAP - a matter of credibility.
CGAC
LutherTiggs LutherTiggs 1 minuto hace
I'll stick with what several have pointed out to be the newsworthy indisputable facts of late. Legal fees up substantially in last Q (without any lawsuits, etc.) being disclosed. Institutional ownership climbing significantly higher. Real facts that foreshadow good news to eventually come.
LWLG
Diamondhands45 Diamondhands45 1 minuto hace
Why no buying?  
SPZI
XMaster2023 XMaster2023 1 minuto hace
All depends where you send your patients. Usually, patients come into the ED with headaches, etc. As part of their discharge, the patient is instructed to go to a neurosurgeon.

Then the ED doctor says, If I was you, I would recommend you go to UCLA and talk to LL.
NWBO
Papa Grizz Papa Grizz 2 minutos hace
Trump has new Crypto Czar position. Saweeeet!! Helps all Crypto. My boy got me into Shiba and said 3 years ago to by Btcn. Too late for this Ole bear. I've made my money already except for here. C'mon Shiba
SHIBUSD
SwissCheeseAccount SwissCheeseAccount 2 minutos hace
You forgot LBT ;)
LEHNQ
nadodude nadodude 2 minutos hace
flip flop flip flop sounds pretty fishy to me and par for the course for AZ cow pie!
COOP
$Gambler $Gambler 2 minutos hace
Gensler officially announced he is stepping down Jan 20th from SEC 10 minutes ago.
CGAC
Nytoncva Nytoncva 3 minutos hace
Hope when the fine staff on the review panel develops an inoperable tumor, they think back to their crooked actions while wondering why the antiquated treatment from big pharma isn’t working.
RDGL
jrpsantos231 jrpsantos231 3 minutos hace
test2
jrpsantos231 jrpsantos231 3 minutos hace
test1
weedtrader420 weedtrader420 3 minutos hace
TODAY MIKEY 🍻🥳woohooooooooooooooooooBTC ETH⚖️
BTCUSD
jimr1717 jimr1717 3 minutos hace
Noted and Correct
ATMH
BasedOnFeels BasedOnFeels 3 minutos hace
Again, if you think a multimillion dollar family investment office in NY is going to buy shares of an offering in their own stock @ par value .001 and sell them into the market for even or a loss, WHILE they have a note of .005(80%+ loss currently) and havent converted one share/extending maturity,
RDAR
rosemountbomber rosemountbomber 3 minutos hace
The one interesting thing is if one has some shares from way back when at a very high cost basis it doesn't take selling very many shares to get overall cap loss to the max of 3K. 
AMRN
kund kund 3 minutos hace
SAVA up 16%, anavex is riding SAVA coattail.
AVXL
Rodney5 Rodney5 3 minutos hace
FOFreddie, I did not ask for your speculation. The letter from the President to Senator Paul is not a Federal Statute.

Again, point out to this board where is "maximize profits for taxpayers" written in the Charter Act? Specifically, in this provision entitled Fee Limitation of the U
FNMA
DewDiligence DewDiligence 3 minutos hace
DE issues soft FY2025* guidance—>share price rockets 9%:

https://www.deere.com/assets/pdfs/common/news/deere-4q24-earnings-release.pdf

Background: FY2023* was a peak-cycle year in the agriculture-equipment market (which
Techroemancer Techroemancer 3 minutos hace
What's going on with RDAR? I've been keeping this on my radar a little bit but I don't understand why everyone is so bullish on the stock after it came back down to this level. To be clear, this is not a bearish post. I'm just genuinely interested in the company and want to learn what positive thing
RDAR
ExtremelyBullishZig ExtremelyBullishZig 4 minutos hace
Cashed out 2 accounts. 2 still loaded.
AVXL