ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Affirm Holdings Inc

Affirm Holdings Inc (78P)

62.84
1.28
( 2.08% )
Actualizado: 05:16:49
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
62.84
Postura de Compra
62.69
Postura de Venta
63.59
Volume Operado de la Acción
268
61.80 Rango del Día 62.84
19.802 Rango de 52 semanas 78.76
Precio Anterior
61.56
Precio de Apertura
61.80
Última hora de negociación
04:17:21
Volumen promedio (3 m)
3,251
Volumen financiero
-
Precio Promedio Ponderado
-

78P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9.38-12.988091941372.2275.3858.64515465.55628929DE
45.689.9370188943357.1678.7638.655499569.71808254DE
12-6.07-8.8085909156968.9178.7638.655325165.81962262DE
2634.47121.50158618328.3778.7627.37437251.39181826DE
5228.2481.618497109834.678.7619.802347043.34906938DE
15644.34239.67567567618.578.7615.3486336.76947342DE
26044.34239.67567567618.578.7615.3486336.76947342DE

78P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Affirm?
El precio actual de las acciones de Affirm es 62.84 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Affirm?
Affirm ha negociado en un rango de 19.802 € a 78.76 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
18.3k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
K8DWellfield Technologies Inc
0.015 €
(22.95%)
75k
7ZDOrdinary Shares - New
11.40 €
(19.37%)
944
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
OE6Ibotta Inc
41.60 €
(-31.24%)
18
CNWCodon AG
0.022 €
(-29.03%)
56k
27N0Cannovum Cannabis AG
0.18 €
(-28.00%)
64.95k
WC7Wallbridge Mining Co
0.0305 €
(-26.51%)
150
3CPXiaomi Corporation
6.657 €
(-3.69%)
3.04M
D7GNel ASA
0.1988 €
(-0.85%)
2.36M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.26M
TKAThyssenkrupp AG
7.68 €
(2.15%)
1.66M
M11First Graphene Limited
0.029 €
(2.84%)
933.99k
XMaster2023 XMaster2023 4 minutos hace
He had better stay away from the beach or Posner will bury him like the other 35.
NWBO
DiamondHealer95 DiamondHealer95 4 minutos hace
Hey Mojo. I asked our friend AI to evaluate the most recent KBLB PR, deannies original first post, and your post. I simply asked which post is more accurate. Here are the results: (oh and by the way, consistently stating you did not read an entire post doesn't help your cause)...

KBLB
JD400 JD400 5 minutos hace
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
MUX
Chiron Chiron 6 minutos hace
Me have only 45k of the shares. Me wantz more but no pay too high. Me bid .05
AIBT
JD400 JD400 7 minutos hace
No harm from tailings, says McEwen Mining about First Nation allegations

Matheson miner argues no share compensation arrangement exists with First Nation

Ian Ross | Northern Ontario Business
17 h

mcewen-black-fox-tailings-2018-srk-consulting
SkeBallLarry SkeBallLarry 7 minutos hace
" All is well, K2 ~ Guud morning " .. !! >

Wasn't that a great Pic. of hap0206 & wife " .. ??
DiamondHealer95 DiamondHealer95 10 minutos hace
This is DEFINITELY one of the best posts I've seen on ihub. It gives a perspective nobody has clearly stated and is based on evidence of the PR. Well done.

I will add that 2029 is my next target year which aligns wonderfully with your statement. They keep inventing new and better s
KBLB
ksquared ksquared 11 minutos hace
Morning, Larry. You're up, at 'em, and on a roll. Thanks.
Hope this means your day is off to a good start.
Take care.
trunkmonk trunkmonk 11 minutos hace
Next stop 7.77$? Final stop at 777 or 77.7? 2025 will have a lot to say about Ripples who what where when and why development's.
XRPUSD
SkeBallLarry SkeBallLarry 16 minutos hace
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Big P1 Big P1 17 minutos hace
your LEADER goes to other boards and talks $hit. Sell before it turns into TOMDF. NEVER INVEST WITH AN IHUB PAID BASHER

JoeForkeyBolo
Re: None
Thursday, February 27, 2025 5:28:14 AM
Post# of 102150
I discovered how MONI management makes business decisio
HIT MONI TOMDF
SkeBallLarry SkeBallLarry 17 minutos hace
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
SkeBallLarry SkeBallLarry 17 minutos hace
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
primecomm primecomm 18 minutos hace
Good Morning $GRLF
GRLF
theorysuit theorysuit 18 minutos hace
A lot of speculation in this comparability. Did nwbo give timelines for this? Nope because they don't have any idea.

This is what you guys do best here and speculate. It will all be a Moot point when their application is rejected. Nwbo will be DOA. They need to run a well des
NWBO
ksquared ksquared 18 minutos hace
Thanks (I think), Bull. Kat (and Tyrus) are the two best things about Gutfeld. JMO
I'm glad her baby is all right.
The cancer news is devastating.
Stage 0 and they're recommending a double mastectomy?
Sounds extreme. What a nightmare.
I wish h
SkeBallLarry SkeBallLarry 18 minutos hace
Trump tightens Venezuela sanctions by ending Biden-era oil >

export license >
https://nypost.com/2025/02/26/us-news/trump-tightens-venezuela-sanctions-by-ending-biden-era-oil-export-license/
Jack Torrance Jack Torrance 19 minutos hace
So, the PR regarding the $500M offering is gone from IonQ's website, at least the link from the "newsroom" section of their website, and it's been scrubbed from other stock sites, such as Yahoo Finance. Has it been cancelled by IonQ? If so, that is great if they can find a way to acquire ID Quantiqu
IONQ
scotty3371 scotty3371 21 minutos hace
True but a positive decision by the mhra will give nwbo an advantage. Citadel can't say we saw a/f article so we sold. Addtionally, hiring attorneys is sometimes just posturing to think MM are willing to fight.....
NWBO
Methinks Methinks 23 minutos hace
https://www.techradar.com/pro/fact-vs-fiction-dissecting-the-improbability-of-a-zero-day-doomsday-scenario
It's only TV - or is it? Wave must step in and stop it.
ksquared ksquared 24 minutos hace
Hiya, MG. Pam Bondi was on FOX last night.
She said she hopes to release the Epstein list today.
The holdup is that they are redacting information about the victims to protect their privacy.
Looks like the list is coming... we just don't know when.
gdog gdog 26 minutos hace
I suppose thats right lately I been wondering if NLST tec is worth so much why and how is the share price so low? and who if anyone is able to hold the price so low? I believe earnings are out in March and that should give us some type of hint. I just hope that there is no more dilution...... I
NLST
ksquared ksquared 26 minutos hace
Congratulations, hap. You two look fantastic and so happy.
This picture got my day off to great start. Thank you.
Here's to a healthy future and your longevity.

Su Consulta Reciente

Delayed Upgrade Clock