ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Affirm Holdings Inc

Affirm Holdings Inc (78P)

62.70
1.86
( 3.06% )
Actualizado: 03:41:24
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
62.70
Postura de Compra
61.74
Postura de Venta
62.60
Volume Operado de la Acción
210
62.36 Rango del Día 62.70
0.00 Rango de 52 semanas 0.00
Precio Anterior
60.84
Precio de Apertura
62.38
Última hora de negociación
03:20:28
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

78P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

78P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Affirm?
El precio actual de las acciones de Affirm es 62.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Affirm?
Affirm ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.0155 €
(82.35%)
39.82k
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
8.03k
MS51Super Micro Computer Inc
54.94 €
(27.15%)
269.5k
UH7ATennant Minerals NL
0.0095 €
(26.67%)
829
LB3AQVC Group Inc
0.4605 €
(24.63%)
16.49k
VOPInvestigator Resources Ltd
0.0105 €
(-36.36%)
657
CNWCodon AG
0.0215 €
(-29.51%)
360
433Appen Limited
1.194 €
(-29.06%)
54.22k
9E2Flywire Corp
11.98 €
(-28.56%)
1.34k
LL3PanGenomic Health Inc
0.1101 €
(-26.11%)
2
D7GNel ASA
0.2017 €
(5.33%)
3.75M
DMLSayona Mining Limited
0.0136 €
(-3.55%)
1.75M
TKAThyssenkrupp AG
7.346 €
(2.31%)
1.26M
3CPXiaomi Corporation
6.924 €
(5.16%)
971.39k
SGJHSinopec Shanghai Petrochemical Co Ltd
0.15 €
(1.21%)
700k
erik007tc erik007tc 4 minutos hace
This means settlement.
NWBO
Wolf-man jack Wolf-man jack 5 minutos hace
WQLF SAYS: As usual, our resident dead Bashtard president has no bashing skills whatsoever. The stock went down 10.4 percent on a measly paint by numbers of 7500 shares. In other words $232.50 worth YQU Understand. Luckily the M&M was able to get the trade in as the paint was still wet with 24 secon
CVSI
floridaboy floridaboy 15 minutos hace
How 'bout that other filing? Soon?
SAPX
floridaboy floridaboy 16 minutos hace
Jason got something to share?
SAPX
HappyAlways HappyAlways 16 minutos hace
Higher capital requirement means higher cost (to keep the capital). Hence, mortgage interest will be higher. That's common sense.
FNMA
floridaboy floridaboy 17 minutos hace
5 gonna hold as support? Important short term
SAPX
Alfa159 Alfa159 19 minutos hace
Shouldn't the quarterly report already be out?
TGLO
subslover subslover 20 minutos hace
YUK YUK YUK🤑
MLGO
weedtrader420 weedtrader420 20 minutos hace
You’re not me, I’m staying right in my lane. i’m not selling my bitcoins. My holding strategy hasn’t let me down yet.
BTCUSD
Matt24777 Matt24777 24 minutos hace
BULLISH 
SVTE
lovethatgreen lovethatgreen 27 minutos hace
Where did you go? I'm in thailand
AFFU
JMoneyHoops JMoneyHoops 33 minutos hace
Anyone been in contact with Ren recently? 
TGGI
Seminole Red Seminole Red 39 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/480039663_1152010239708380_3662665558124713596_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lm_sAG3ANVEQ7kNvgGrdvET&_nc_oc=AdjNKIptNR2e1IPrzcMpb9mszZW9GVrF8gp8QNgyejnJ4FmmZ1yTJyma6l4UVOvXGul1WokTE2EJv_lPEdO__dFb&_nc_zt=23&_nc_ht=scontent-mia3-3.
getmenews getmenews 43 minutos hace
If I was you, I would sell everything and buy at lower prices...
When I'm all in, THAT MEANS BEARISH!

Nice day
BTCUSD
marcis marcis 43 minutos hace
No IMO RONN is most likely like a paid office manager like a sub contractor.

The headline says they signed a deal of a $355 million project.
It doesn’t say HES / RONN has the $355 contract.
That is not a huge industrial project by todays standards when including the inf
RONN
Rkramden Rkramden 44 minutos hace
Stay long mosaic still have a long way to go


https://www.mosaic51.com/technology/mosaic-and-movella-introduce-integration-to-advance-mobile-mapping-and-geospatial-analysis/
MOS
WojD40 WojD40 48 minutos hace
I will not be remotely surprised if the 6 month delay (to the assumed 150 Day process) turns out to be the result of a simple backlog. However, there are some positive variables that point to an amended and enhanced application. Namely...the deep and longstanding working relationship between NWBO an
NWBO
Juntao Juntao 52 minutos hace
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
Seminole Red Seminole Red 52 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466394806_570547035512741_6159012818573902340_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=127cfc&_nc_ohc=S6tN0fLZy38Q7kNvgF4sQt0&_nc_oc=AdjfsKWk-se4nxrXT6CRMtr0XrcIM5-UPgRZHcYH7WRvnkDFY-DjNlbFtI6Q9T_26HzsOFhV5VKuFSRHJCmTbotK&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Big Brother Big Brother 1 hora hace
Hmm.....most volume in years, WAY above normal including one trade for $19K, that's definitely something to keep an eye on. I will likely get some of that today.
Huggy Bear Huggy Bear 1 hora hace
Hilarious.
HMBL
along4zride along4zride 1 hora hace
DOGE has discovered (FNMA) still owes
$187 Billion. Privization plans will be scrapped I hate to tell you . Pulto plans are meaningless at this point .
Hopeful investor about to get slippery pole again as they helplessly watch PPS crater to around $3 and some change .
FNMA
Mikealla Mikealla 1 hora hace
The problem is too many idiots could care less what he does, as long as it "owns the libs." They'd rather give away all of their rights. Always voting against their own best interests. Left the US in 2017 and haven't looked back.
AFFU
WooptdooU WooptdooU 1 hora hace
" " poster, the shootist, tough guy, huh?
LWLG
flptrnkng flptrnkng 2 horas hace
The company has no control over those doing the selling.

Maybe stop signing notes with floorless convertible clauses?
AXXA

Su Consulta Reciente

Delayed Upgrade Clock