ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Affirm Holdings Inc

Affirm Holdings Inc (78P)

46.175
2.72
(6.25%)
Cerrado 14 Marzo 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
46.175
Postura de Compra
46.035
Postura de Venta
46.315
Volume Operado de la Acción
3,084
43.755 Rango del Día 46.255
19.802 Rango de 52 semanas 78.76
Precio Anterior
43.46
Precio de Apertura
44.28
Última hora de negociación
Volumen promedio (3 m)
3,510
Volumen financiero
-
Precio Promedio Ponderado
-

78P Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.6-5.3305996924748.77550.140.71575044.75735045DE
4-30.585-39.844971339276.7678.7640.71451657.92278474DE
12-13.835-23.054490918260.0178.7638.655351061.65414428DE
266.84517.404017289639.3378.7634.185426853.43558825DE
5210.67530.070422535235.578.7619.802355243.99994484DE
15627.675149.59459459518.578.7615.3485637.1068295DE
26027.675149.59459459518.578.7615.3485637.1068295DE

78P - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Affirm?
El precio actual de las acciones de Affirm es 46.175 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Affirm?
Affirm ha negociado en un rango de 19.802 € a 78.76 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTYGateway Real Estate AG
0.494 €
(105.83%)
5.75k
SS1ARadius Recycling Inc
25.80 €
(104.76%)
2.2k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
90.00 €
(65.14%)
123.85k
LSXLS Telcom AG
7.00 €
(48.31%)
188.67k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
38.25k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.239 €
(-14.18%)
19.51M
RQ0DWave Quantum Inc
9.104 €
(43.28%)
4.47M
DRHDroneShield Limited
0.643 €
(11.44%)
3.59M
TKAThyssenkrupp AG
8.70 €
(0.05%)
2.32M
PF8European Lithium Limited
0.0286 €
(10.00%)
1.83M
wow3 wow3 5 minutos hace
just don't buy this stock .... 
please and thank you 
100% scam and the show will end soon... 
nasty girl....nasty girl... 
SPQS
2can$ 2can$ 6 minutos hace
Politicians who showing and fighting the negative forces with truth always say we just need to put sunshine on the issue of truth..........no chit sunlight best remedy ever, if you have nothing to hide.

Here's some sunlight, Krombacher again shared here the blue print on what shorty f
DBMM
branster branster 7 minutos hace
Starric, it’s amazing how a life saving treatment which has saved so many lives is still in approval phase and the company itself is a .25 cents stock, just extraordinary to say the least. After all these years, I keep telling myself something does not add up, is there any other drug and company th
NWBO
Trend22 Trend22 7 minutos hace
DPLS - To the Moon!!
DPLS
SSKILLZ1 SSKILLZ1 7 minutos hace
AAOI Was the best performing stock pick today picked by RESEARCHER59 to start the contest and the Best Top Pick was GRRR picked by LITTLEJOHN to start the contest. hope this helps.
AAOI GRRR
thecrusher2011 thecrusher2011 7 minutos hace
Repealing the 19th amendment, what a great idea.

Do we really want people who vote based upon emotion?

As you can see the really really feminine men are located in Illinois, the West Coast and lower New England and Hawaii only.



I know we
rjs1 rjs1 8 minutos hace
Is this LGLW’s new Business Plan?

Polymer & Plasmonic Integration
Plasmonics refers to the amplification, routing, processing and generation of optical signals at the nanoscale; the technology exploits the distinctive properties of silver & gold nanostructures, for example, th
LWLG
energy_wave energy_wave 8 minutos hace
If only they'd have applied for a USAID grant to run EV trucking. They'd be sitting on a billion dollars by now.
TLSS
getmenews getmenews 9 minutos hace
My last message for you!

MSTY = nice Dividend on BTC

Hence, the strategic reserve moving here might do better as it pays a Dividend on its own strategic reserve..

Nice day
MSTY
sylvia07 sylvia07 11 minutos hace
You know as well as I do, if Linda, was not so tough company would have folded..you know the story, read StayHumble posts.
DBMM
navycmdr navycmdr 12 minutos hace
If the shoe fits ...

You've been here a whole 8 days and

attack easily identifiable legal document

as fake news we have been waiting

YEARS for ...so post less and do

a little more research before posting 🤔
FNMA
getmenews getmenews 12 minutos hace
I'm telling all my Cousins about MSTY
MSTY
dukeb dukeb 14 minutos hace
All the checks have been made payable to your Shell Company.

So far, I've yet to see a single check...
katiesdad7 katiesdad7 15 minutos hace
I know the additive is a game changer.  It works!!  Now to sell it. 

CBRF
SSKILLZ1 SSKILLZ1 15 minutos hace
Pick 4 Contest #21 Results in (Week 10)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 15 minutos hace
Pick 4 Contest #21 Results in (Week 10)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
getmenews getmenews 16 minutos hace
HOTBIT closed their business, consequently by the advice of the Chinese Government..
To this day, I was never able to log back into my account or get any funds back!

Recently USA shut down another 32 sites..
arizona1 arizona1 17 minutos hace
Beware the Ides of March, Democrats

10 Senate Democrats led by Chuck Schumer exemplified the cowardice and fecklessness of Democratic leadership that is unable to fight fascism and remains complicit in its normalization.
THE LEFT HOOK WITH WAJAHAT ALI

Tremendous
janice shell janice shell 17 minutos hace
That guy makes a very good point.
236T568 236T568 18 minutos hace
If you're keeping track, Trump has done everything to help Russia and Putin and everything to harm US allies, including Canada, Mexico, EU and Ukraine.

This makes America Great again how?

https://x.com/WajahatAli/status/1900713171502964882
janice shell janice shell 19 minutos hace
Texas.

Su Consulta Reciente

Delayed Upgrade Clock