Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741382820 | 48.275 | -0.53 | -1.09 | 48.775 | 50.1 | 44.005 | 8228 |
| 1741296420 | 48.805 | -5.61 | -10.30 | 54.33 | 54.33 | 48.64 | 2582 |
| 1741210020 | 54.41 | 0.52 | 0.96 | 55.73 | 56.16 | 51.95 | 7295 |
| 1741123620 | 53.89 | -4.67 | -7.97 | 58.84 | 59.01 | 52.12 | 4603 |
| 1741037220 | 58.56 | -3.04 | -4.94 | 61.46 | 63.65 | 58.56 | 1757 |
| 1740778020 | 61.6 | 2.46 | 4.16 | 58.87 | 62.16 | 58.06 | 3007 |
| 1740691620 | 59.14 | -1.84 | -3.02 | 61.8 | 63.87 | 59.14 | 2727 |
| 1740605220 | 60.98 | -0.03 | -0.05 | 62.38 | 62.74 | 60.79 | 1165 |
| 1740518820 | 61.01 | -2.45 | -3.86 | 62.5 | 63.05 | 58.64 | 4133 |
| 1740432420 | 63.46 | -2.48 | -3.76 | 66.01 | 66.86 | 60.58 | 3279 |
| 1740173220 | 65.94 | -4.91 | -6.93 | 70.38 | 72.06 | 65.66 | 12224 |
| 1740086820 | 70.849999 | -2.04 | -2.80 | 72.22 | 75.38 | 69.56 | 4969 |
| 1740000420 | 72.89 | -4.31 | -5.58 | 78.18 | 78.26 | 72.8 | 7187 |
| 1739914020 | 77.2 | -0.56 | -0.72 | 77.11 | 78.76 | 76.01 | 2081 |
| 1739827620 | 77.76 | 1.46 | 1.91 | 77.84 | 77.87 | 76.56 | 1871 |
| 1739568420 | 76.3 | 0.13 | 0.17 | 76.76 | 76.92 | 74.23 | 2680 |
| 1739482020 | 76.17 | 2.99 | 4.09 | 72.47 | 76.17 | 72.39 | 2773 |
| 1739395620 | 73.18 | -1.68 | -2.24 | 74.36 | 75.61 | 38.655 | 3647 |
| 1739309220 | 74.86 | -0.39 | -0.52 | 74.41 | 77.8 | 73.849999 | 6914 |
| 1739222820 | 75.25 | 2.68 | 3.69 | 73.73 | 77.18 | 71.01 | 12669 |
| 1738963620 | 72.569999 | 12.83 | 21.48 | 68.03 | 74.25 | 67 | 19723 |
| 1738877220 | 59.74 | -0.4 | -0.67 | 60.56 | 61.09 | 58.49 | 3171 |
| 1738790820 | 60.14 | 2.69 | 4.68 | 57.18 | 60.9 | 56.85 | 784 |
| 1738704420 | 57.45 | -1.83 | -3.09 | 58.94 | 59.21 | 57.45 | 3234 |
| 1738618020 | 59.28 | 0.15 | 0.25 | 57.46 | 59.28 | 55.55 | 3957 |
| 1738358820 | 59.13 | -0.2 | -0.34 | 60.79 | 60.79 | 58.62 | 1752 |
| 1738272420 | 59.33 | 3.6 | 6.46 | 57.16 | 59.88 | 56.72 | 1687 |
| 1738186020 | 55.73 | 0.54 | 0.98 | 55.81 | 56.85 | 53.9 | 1032 |
| 1738099620 | 55.19 | 2.75 | 5.24 | 53.13 | 55.19 | 53.13 | 839 |
| 1738013220 | 52.44 | -0.69 | -1.30 | 52.41 | 52.44 | 49.885 | 2103 |
| 1737754020 | 53.13 | -0.77 | -1.43 | 53.79 | 57.02 | 52.83 | 3041 |
| 1737667620 | 53.9 | -0.22 | -0.41 | 54.33 | 54.33 | 52.51 | 1139 |
| 1737581220 | 54.12 | 0.07 | 0.13 | 54.64 | 54.97 | 53.01 | 1673 |
| 1737494820 | 54.05 | -2.17 | -3.86 | 56.3 | 56.51 | 53.74 | 2496 |
| 1737408420 | 56.22 | -0.39 | -0.69 | 55.87 | 56.79 | 55.87 | 746 |
| 1737149220 | 56.61 | 0.01 | 0.02 | 57 | 58.3 | 56.61 | 573 |
| 1737062820 | 56.6 | 0.4 | 0.71 | 56.91 | 58.28 | 56 | 900 |
| 1736976420 | 56.2 | 1.72 | 3.16 | 54.22 | 57.77 | 54.22 | 2301 |
| 1736890020 | 54.48 | 2.32 | 4.45 | 54.55 | 55.58 | 54.48 | 517 |
| 1736803620 | 52.16 | -1.9 | -3.51 | 53.25 | 53.69 | 51.43 | 2224 |
| 1736544420 | 54.06 | -1.97 | -3.52 | 56.8 | 57.29 | 53.34 | 2715 |
| 1736458020 | 56.03 | -0.62 | -1.09 | 56.61 | 56.61 | 55.88 | 1525 |
| 1736371620 | 56.65 | -1.96 | -3.34 | 59.99 | 60.12 | 56.65 | 2123 |
| 1736285220 | 58.61 | -4.39 | -6.97 | 62.05 | 63.3 | 58.61 | 1779 |
| 1736198820 | 63 | -1.32 | -2.05 | 64.2 | 65.4 | 62.84 | 1420 |
| 1735939620 | 64.319998 | 4.32 | 7.20 | 60.94 | 64.319998 | 59.93 | 1814 |
| 1735853220 | 60 | -0.83 | -1.36 | 58.49 | 62.07 | 58.4 | 1320 |
| 1735594020 | 60.83 | -0.14 | -0.23 | 61.37 | 61.44 | 60.83 | 273 |
| 1735334820 | 60.97 | -1.58 | -2.53 | 63.65 | 64.26 | 60.97 | 1464 |
| 1734989220 | 62.55 | 0.72 | 1.16 | 63.02 | 64.3 | 60.37 | 1369 |
| 1734730020 | 61.83 | 0.8 | 1.31 | 60.01 | 64.019999 | 57.18 | 7029 |
| 1734643620 | 61.03 | -0.38 | -0.62 | 61.22 | 63.8 | 59.56 | 5305 |
| 1734557220 | 61.41 | -6.59 | -9.69 | 66.98 | 68.62 | 60.48 | 5594 |
| 1734470820 | 68 | -1 | -1.45 | 68 | 68.59 | 63.45 | 5365 |
| 1734384420 | 69 | 1.34 | 1.98 | 67.89 | 69.91 | 66.56 | 2882 |
| 1734125220 | 67.66 | 1.69 | 2.56 | 66.18 | 69.989999 | 64.81 | 4262 |
| 1734038820 | 65.97 | -0.77 | -1.15 | 66.83 | 66.83 | 64.48 | 1077 |
| 1733952420 | 66.739999 | 3.84 | 6.10 | 63.64 | 67.11 | 62.67 | 1557 |
| 1733866020 | 62.9 | -2.14 | -3.29 | 65.58 | 66.48 | 62.67 | 2225 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
