Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Affirm Holdings Inc | 78P | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.17 | -0.61% | 27.515 | 05:12:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.495 | 27.495 | 27.515 | 27.685 |
Resumen Histórico 78P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.35 | 31.35 | 27.30 | 28.57 | 1,202 | -3.84 | -12.23% |
| 1 Month | 30.94 | 35.15 | 27.30 | 30.32 | 2,092 | -3.43 | -11.07% |
| 3 Months | 34.90 | 36.90 | 27.26 | 31.37 | 2,860 | -7.39 | -21.16% |
| 6 Months | 23.90 | 47.20 | 23.90 | 36.51 | 5,825 | 3.62 | 15.13% |
| 1 Year | 18.50 | 47.20 | 15.30 | 30.88 | 6,075 | 9.02 | 48.73% |
| 3 Years | 18.50 | 47.20 | 15.30 | 30.88 | 6,075 | 9.02 | 48.73% |
| 5 Years | 18.50 | 47.20 | 15.30 | 30.88 | 6,075 | 9.02 | 48.73% |
78P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 27.645 | -0.07 | -0.25% | 27.30 | 27.99 | 27.30 | 548 |
| 23 May 2024 | 27.715 | -0.61 | -2.14% | 28.51 | 28.92 | 27.55 | 1,113 |
| 22 May 2024 | 28.32 | -1.63 | -5.44% | 29.705 | 29.91 | 27.50 | 2,930 |
| 21 May 2024 | 29.95 | -0.60 | -1.96% | 30.24 | 30.555 | 29.31 | 984 |
| 20 May 2024 | 30.55 | -0.45 | -1.45% | 31.35 | 31.35 | 30.55 | 433 |
| 17 May 2024 | 31.00 | 2.18 | 7.55% | 28.765 | 31.20 | 28.69 | 7,195 |
| 16 May 2024 | 28.825 | -0.86 | -2.88% | 29.705 | 29.765 | 28.64 | 2,754 |
| 15 May 2024 | 29.68 | -1.14 | -3.70% | 31.13 | 32.295 | 29.68 | 1,906 |
| 14 May 2024 | 30.82 | 1.24 | 4.19% | 29.995 | 31.375 | 29.62 | 662 |
| 13 May 2024 | 29.58 | 0.09 | 0.32% | 29.375 | 31.22 | 29.375 | 613 |
| 10 May 2024 | 29.485 | -1.78 | -5.69% | 32.05 | 32.685 | 29.43 | 2,117 |
| 09 May 2024 | 31.265 | 2.14 | 7.33% | 29.45 | 31.265 | 29.45 | 628 |
| 08 May 2024 | 29.13 | -3.84 | -11.63% | 32.48 | 35.15 | 28.80 | 7,474 |
| 07 May 2024 | 32.965 | -0.41 | -1.23% | 33.71 | 33.83 | 32.71 | 1,643 |
| 06 May 2024 | 33.375 | 1.10 | 3.41% | 32.835 | 33.705 | 32.53 | 3,294 |
| 03 May 2024 | 32.275 | 0.27 | 0.86% | 32.13 | 33.67 | 32.13 | 1,896 |
| 02 May 2024 | 32.00 | 2.13 | 7.13% | 29.96 | 32.08 | 29.96 | 2,049 |
| 30 Abr 2024 | 29.87 | -1.12 | -3.60% | 30.88 | 31.58 | 29.87 | 1,206 |
| 29 Abr 2024 | 30.985 | -0.26 | -0.83% | 30.94 | 31.725 | 30.94 | 300 |
