Cotización Tui - TUI1 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Tui AG (TUI1) Cotización

Tui AG (TUI1)

7.45

0.002

( 0.03% )

Actualizado: 10:49:31

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

7.45

Postura de Compra

7.42

Postura de Venta

7.454

Volume Operado de la Acción

317,647

7.394 Rango del Día 7.53

5.062 Rango de 52 semanas 8.036

Capitalización de Mercado [m]

Precio Anterior

7.448

Precio de Apertura

7.432

Hora

Última hora de negociación

10:48:20

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

788,200

Acciones en circulación

1,785,205,853

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

48.34

Beneficio por acción (BPA)

0.17

turnover

20.67B

Beneficio neto

305.8M

Sector

Travel Agencies

Industria

Travel Agents

Sitio web

www.tui-group.com

Sede

Hanover, Deu

Fundado

1984

Tui AG is listed in the Travel Agencies sector of the Tradegate (DE) with ticker TUI1. The last closing price for Tui was 7.45 €. Over the last year, Tui shares have traded in a share price range of 5.062 € to 8.036 €.

Tui currently has 1,785,205,853 shares in issue. The market capitalisation of Tui is 13.30 € billion. Tui has a price to earnings ratio (PE ratio) of 48.34.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.15	-1.97368421053	7.6	7.79	7.258	542179	7.52365112	DE
4	-0.144	-1.89623386884	7.594	8.036	7.258	810026	7.68305467	DE
12	1.318	21.4938030007	6.132	8.036	5.702	788200	7.07860489	DE
26	1.052	16.4426383245	6.398	8.036	5.062	829124	6.68947724	DE
52	1.658	28.6256906077	5.792	8.036	5.062	835951	6.77127427	DE
156	4.959	199.076676034	2.491	18.91	1.165	4073732	3.21673429	DE
260	-4.79	-39.1339869281	12.24	18.91	1.165	4666133	3.80001155	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TR9OTRS AG	17.40 € (74.87%)	83.6k
988Eat & Beyond Global Holdings Inc	0.10 € (66.67%)	44.94k
7R8Replimune Group Inc	15.20 € (43.40%)	33
BQ73Red Cat Holdings Inc	9.05 € (29.29%)	8.1k
RQ0DWave Quantum Inc	2.41 € (27.85%)	1.23M
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
LTIAptose Biosciences Inc	0.133 € (-42.67%)	64.67k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
47NCitius Pharmaceuticals Inc	0.1042 € (-33.55%)	13.01k
D7GNel ASA	0.255 € (1.59%)	6.49M
P1MPeninsula Energy Limited	0.0357 € (-0.83%)	2.51M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	1.38M
DBKDeutsche Bank AG	15.562 € (-2.81%)	1.31M
RQ0DWave Quantum Inc	2.41 € (27.85%)	1.23M

okwife

okwife 3 minutos hace

I WAS thinking the same way but i will settle for .0072 because it is friday.

Lakota-45

Lakota-45 3 minutos hace

A Notice to the Board; The CFSU / Complete Financial. Solutions Inc., Security Details
was updated at OTC Markets, Last Monday, November 18, 2024.
~ Note: ( There was a change on the OS )

~ Note: ( The company is trading, but "No News" yet )

~ $CFSU / Comp

Green Leaf Smoker

Green Leaf Smoker 3 minutos hace

Selling 130,000 shares of this POS Phil should get one (1) Mcrib 🤣

solidgold

solidgold 3 minutos hace

Dingbatt

Dingbatt 3 minutos hace

Market capitalization
.036 x 11871605=.427377.78
Deal or no deal

Night monkey

Night monkey 3 minutos hace

You bullish here?

chicbiddy

chicbiddy 3 minutos hace

The enclosed link is an informative article on World Kinect Corporation (WKC). It deals heavily with SAF. To those not "in the know" like me, could it potentially be linked to CBRF? Future PR's will tell us if it is or is not. Dshade mentioned WKC in one of his posts on 11/13/24. WKC does billio

Techroemancer

Techroemancer 3 minutos hace

This is coming from the guy that is posting on MGON saying how "December is historically a bad month" for the stock market when it's actually one of the strongest! 🤣

Drugdoctor

Drugdoctor 4 minutos hace

Yea, and I suppose the same fake news warnings are still being posted over and over again here, but I don't have to see them now that I iggyd all the haters, lol.

georgie18

georgie18 4 minutos hace

MTC ran up to .44 and a rug pull...now 24...same stuff...🥳

LowFloatLopes

LowFloatLopes 4 minutos hace

Thinning out on the ask LFG!!!

don estaban

don estaban 4 minutos hace

Maybe that explains what happend !!! Interesting is this mumford?

Filterthenoise

Filterthenoise 4 minutos hace

Being a shareholder is only absurd on a FUD infested stock board. Here we are.

Real McCoy

Real McCoy 4 minutos hace

His posts are pure fantasy. Are you not understanding that?

Art67

Art67 5 minutos hace

it's 0002 not 002,this sites are all clowns.now at 005,not 0032.

Joe DiMaggio

Joe DiMaggio 5 minutos hace

Interesting 🤔

Yesterday some actions/volume
Today some Ask at 0.0002
And this post relating news from a long time ago….

Let’s hope that we get something tangible soon

mick

mick 5 minutos hace

58* EARLY MORNING

nowwhat2

nowwhat2 5 minutos hace

Oh okay....but hey - Whose posts are more "useless" ?.......Yours' ?......Or Mine ?

https://investorshub.advfn.com/uimage/uploads/2024/11/22/lixjsDOGE_111111_22_30d_wedge_odds_oval.jpg
3 HOURS LATER
https://investorshub.advfn.com/uimage/uploads/2024/11/22/julp

rosemountbomber

rosemountbomber 5 minutos hace

Hate being a PIA, but is seems that understand what North is talking about wrt some sort of settlement (Hikma/PBM/Amarin). Since I don't quite know about this (North has even alluded to him possibly making this up) and even JRoon was inquiring as to what North was referring to, could you elaborate

jimmybob

jimmybob 5 minutos hace

TDOC new highsss

ProfitScout

ProfitScout 6 minutos hace

$CHSN: Chanson International Holding Expects Significant Progress in Store Expansion

URUMQI, China, Nov. 21, 2024 (GLOBE NEWSWIRE) -- Chanson International Holding (Nasdaq: CHSN) (the “Company” or “Chanson”), a provider of bakery, seasonal, and beverage products through its chain stor

hondaboost

hondaboost 6 minutos hace

Hmmm, but, it may take long time to go there, or won't .

Techroemancer

Techroemancer 6 minutos hace

$MGON big year so far and hoping to see a name and symbol approval before EOY. Curious to see how much longer it'll take now that additional documents were requested. Means there is more progress and scrutiny being done over this company. The word "scam" will be entirely irrelevant once approval occ

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones