ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RB Global Inc

RB Global Inc (J1F)

93.00
0.00
( 0.00% )
Actualizado: 03:45:09
Realtime Data
Gráfico avanzado
Rendering Error

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
93.00
Postura de Compra
92.00
Postura de Venta
93.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
85.00 Rango de 52 semanas 101.00
Precio Anterior
93.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
109
Volumen financiero
-
Precio Promedio Ponderado
-

J1F Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.53.9106145251489.59189.52590.52DE
4-3.5-3.6269430051896.598.589.518895.49867286DE
125.56.2857142857187.51018510992.40374841DE
260.50.54054054054192.51018510792.00806032DE
520.50.54054054054192.51018510792.00806032DE
1560.50.54054054054192.51018510792.00806032DE
2600.50.54054054054192.51018510792.00806032DE

J1F - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de RB Global?
El precio actual de las acciones de RB Global es 93.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de RB Global?
RB Global ha negociado en un rango de 85.00 € a 101.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
545k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
14.67k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
18.67k
36GGBM Resources Limited
0.0045 €
(28.57%)
145.34k
POTAPortofino Resources Inc
0.0024 €
(-47.83%)
13k
27N0Cannovum Cannabis AG
0.199 €
(-32.31%)
150
PA8Paion AG
0.0192 €
(-29.41%)
2.27k
PU11Social Chain AG
0.0102 €
(-27.14%)
205
L3O0Modern Plant Based Foods Inc
0.111 €
(-25.00%)
120
FMKEcograf Limited
0.222 €
(20.00%)
2.88M
DRHDroneShield Limited
0.54 €
(-13.04%)
1.94M
D7GNel ASA
0.2481 €
(-2.09%)
1.55M
DMJDynaCERT Inc
0.109 €
(7.92%)
1.27M
WIG1Wige Media AG
0.0475 €
(7.95%)
1.19M
Bubae Bubae 4 minutos hace
You, like most others, take me off ignore when you want to know what is happening. All my due diligence is supported by the filings and press releases. Ignore what is in the company's own print is nothing more than gambling against the house who has rigged the game. Good luck.

I had h
ASII
Yo-Yo Yo-Yo 4 minutos hace
There ya go!!! GLTU!!!
TRAPPER JIM TRAPPER JIM 4 minutos hace
I've been trying to get back to being good on my diet.  Had watermelon and yogurt for breakfast and packed a salad for lunch today 
Yo-Yo Yo-Yo 5 minutos hace
TNON whew !!! They had some good FDA news , hot $4.05 already, wowza!!!
TNON
StayHumble StayHumble 6 minutos hace
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi
DJT
Nerd Beautiful Nerd Beautiful 6 minutos hace
Nah, it’s just a fun guessing game and we’re all playing. Every winner gets a cash prize!
LQMT
100lbStriper 100lbStriper 7 minutos hace
just lovely!!! UNANIMOUSLY.........
NLST
Trooperstocks Trooperstocks 7 minutos hace
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 7 minutos hace
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Backstabbed Backstabbed 8 minutos hace
Nothing is free in Canada! Such a rip off!
rheddle rheddle 9 minutos hace
I have no clue why this started getting tons of volume, but recovering well !
GDHG
chereb19 chereb19 9 minutos hace
You think you know more than the Mayo Clinic?

https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg

Go play elsewhere.

You lost
RDGL
dinogreeves dinogreeves 10 minutos hace
Lol, just when people for hoping for Delfin to stay quiet again and slow walk this, news couldn't come at a better time, times of nibble here and there are gone, soon there is going to be another force running the show, at this point all you need to do is ask yourself one question. Why should I bel
TGLO
uranium-pinto-beans uranium-pinto-beans 10 minutos hace
QUICK MARKET SUMMARY:

Consumer
🔸 Carvana ( $CVNA) upgraded to Overweight at Morgan Stanley; PT raised to $280 from $260.
🔸 Cintas ( $CTAS) ended talks to buy UniFirst (UNF) for $275/share.
🔸 KB Home ( $KBH) Q1 miss: revenue down 5%, net inc
AEP AURA BABA
Trooperstocks Trooperstocks 11 minutos hace
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS #NASDAQ #NYSE
BURU
Bubae Bubae 11 minutos hace
GlobeTopper doesn't fit into both companies. ASII rescinded their purchase agreement for the $3 million GlobeTopper acquisition and iQSTEL entered into an agreement to purchase 51% of GlobeTopper for a $700K agreement. People are confused because ASII hasn't made a public statement. That would put a
ASII IQST
Trooperstocks Trooperstocks 11 minutos hace
$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS #NASDAQ #NYSE
BURU
hnbadger1 hnbadger1 11 minutos hace
Tangui Mautice starting a new sigma-1 company !
Not sure what to make of that.


“Tangui Maurice • Aan het volgen
Directeur de Recherche CNRS, INSERM ....

We launch a new start-up company developing selective and high affinity sigma-1 receptor agoni
AVXL
chereb19 chereb19 11 minutos hace
why does it matter to you, by your own admission you own no shares.

6000 posts, 5 years later. Yes you are a basher

The question is why and for those that know the answer it makes it all the more interesting.
RDGL
Trooperstocks Trooperstocks 12 minutos hace
CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview with New to The Street’s TV Host, Jane King, at the Nasdaq MarketSite Studio.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3533.jpeg/:/cr=t:0%25,l:0%25,
SGTM
prototype_101 prototype_101 12 minutos hace
The business model is to supply the Polymer for application in Integrated Devices modulators, these could be slot, or MRR's or other such structures as well dependent on the application, just look at Polariton using LWLG's Perk in their record setting MRR's which have already been proven to be able
LWLG
Orange Cassidy Orange Cassidy 12 minutos hace
Hey Carlson what's a Joint Venture? 
NBRI
Trooperstocks Trooperstocks 13 minutos hace
Good morning $SGTM
SGTM

Su Consulta Reciente

Delayed Upgrade Clock