ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,693.31
-0.33%
Dow Jones
42,299.70
-0.37%
US Dollar vs MXN
20.3153
0.09%
Brent Oil
73.385
-0.01%
Bitcoin
87,414.86
0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Beowulf Mining Plc (BEM) Cotización

Beowulf Mining Plc

Beowulf Mining Plc (BEM)

Beghelli SPA
Beghelli SPA
BlackEarth Minerals NL
Beghelli SPA
Beghelli SPA
Materion Corp
18.00
-0.50
(-2.70%)
Cerrado 27 Marzo 10:30AM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
18.00
Postura de Compra
16.00
Postura de Venta
20.00
Volume Operado de la Acción
10,601
18.00 Rango del Día 18.50
12.50 Rango de 52 semanas 48.50
Capitalización de Mercado [m]
6.992M
Precio Anterior
18.50
Precio de Apertura
18.50
Hora
2000
@
17
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
10,070
Acciones en circulación
38,844,790
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.95
Beneficio por acción (BPA)
-0.05
turnover
-
Beneficio neto
-1.77M

Acerca de Beowulf Mining Plc

Sector
Coal Mining Services
Industria
Metal Mining Services
Sitio web
www.beowulfmining.com
Sede
London, Gbr
Fundado
1988
Beowulf Mining Plc is listed in the Coal Mining Services sector of the London Stock Exchange with ticker BEM. The last closing price for Beowulf Mining was 18.50p. Over the last year, Beowulf Mining shares have traded in a share price range of 12.50p to 48.50p.

Beowulf Mining currently has 38,844,790 shares in issue. The market capitalisation of Beowulf Mining is £7.19 million. Beowulf Mining has a price to earnings ratio (PE ratio) of -3.95.

BEM Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3-14.2857142857212118784218.5366625DE
4212.51622161541120.71024217DE
123.524.137931034514.52214.51007018.34353805DE
26-7-28252712.51148518.76115928DE
52-15.75-46.666666666733.7548.512.522576835.44175536DE
156-557-96.869565217457557512.5321302119.54413478DE
260-169.5-90.4187.5110012.5340895249.25704962DE

BEM - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Beowulf Mining?
El precio actual de las acciones de Beowulf Mining es 18.00p
¿Cuántas acciones de Beowulf Mining están en circulación?
Beowulf Mining tiene 38,844,790 acciones en circulación
¿Cuál es la capitalización de mercado de Beowulf Mining?
La capitalización de mercado de Beowulf Mining es GBP 7.19M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Beowulf Mining?
Beowulf Mining ha negociado en un rango de 12.50p a 48.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Beowulf Mining?
El ratio precio/beneficio de Beowulf Mining es -3.95
¿Cuál es la moneda de reporte de Beowulf Mining?
Beowulf Mining presenta sus resultados financieros en GBP
¿Cuál es el último beneficio anual de Beowulf Mining?
El último beneficio anual de Beowulf Mining es GBP -1.77M
¿Cuál es la dirección registrada de Beowulf Mining?
La dirección registrada de Beowulf Mining es 201 TEMPLE CHAMBERS, 3-7 TEMPLE AVENUE, LONDON, EC4Y 0DT
¿Cuál es la dirección del sitio web de Beowulf Mining?
La dirección del sitio web de Beowulf Mining es www.beowulfmining.com
¿En qué sector industrial opera Beowulf Mining?
Beowulf Mining opera en el sector METAL MINING SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
CPAICapai Plc
0.205p
(34.43%)
569.79M
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
MET1Metals One Plc
14.00p
(30.23%)
817.1k
WINENaked Wines Plc
82.00p
(30.16%)
2.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
AFNAdvfn Plc
6.50p
(-50.00%)
1.41M
GCMGcm Resources Plc
3.65p
(-22.34%)
8.48M
CELCeladon Pharmaceuticals Plc
7.50p
(-21.05%)
415.24k
DISDistil Plc
0.045p
(-18.18%)
22.92M
PREMPremier African Minerals Limited
0.0275p
(97.84%)
11.46B
UKOGUk Oil & Gas Plc
0.014p
(30.23%)
3.54B
EMEEmpyrean Energy Plc
0.1425p
(-6.56%)
672.87M
CHPCaledonian Holdings Plc
0.0025p
(-99.96%)
593.92M
CPAICapai Plc
0.205p
(34.43%)
569.79M

BEM Finanzas

Finanzas

Discusión

Ver feed completo
Topgun21 Topgun21 3 minutos hace
Hourloop.com $HOUR
COOL WEBSITE!!
HOUR
m0n m0n 3 minutos hace
Gotta be in it to win it. Emil's 3 Billion shares aren't alllowed to vote so the R/S vote has a good chance of having the Nays win
TWOH
ron_66271 ron_66271 3 minutos hace
The Credit Default Swaps Must Pay Up.

The CDS were the insurance provider for the ABS/RMBS created by F&F, WaMu and others as required by the Prospectus of the offerings.

If the CDS doesn’t pay for the losses of the ABS/RMBS that they insured, then the Derivatives Marke
FNMA
redspeed redspeed 3 minutos hace
INDEXR AI Merges With Moon Equity Holdings Corp. (MONI), Creating a Leading-edge Technology Company
July 29, 2024 INDEXR AI is assuming control over voting shares of MONI. Moon Equity Holdings will no longer operate as it has in the past ; instead transitioning to the model utilized by INDEX
MONI
Diogenes of Sinope Diogenes of Sinope 3 minutos hace
Is anyone else experiencing overload or is it just me?

Tonight’s partial playlist (not in any particular order);

https://youtu.be/90WD_ats6eE

https://youtu.be/YkgkThdzX-8

https://youtu.be/eFTLKWw542g

https://youtu.be/5igDtWad
alertmeipp alertmeipp 4 minutos hace
Jay probably does not want to quit when the company's stock is in pretty much all time low. Maybe a RSV deal and then a CEO transition shortly after.

PS - It's somewhat comforting to hear Tara re-iterated that they will partner out RSV for further development.
DR_rugby DR_rugby 4 minutos hace
Trump has approved a deal

See the photos from Qatar Sultan and RC

The price was dropped for others to get in

Before the rocket ship ride

They are allowing others to get in

Over 150m shares traded in the last two days
AMC
81vette 81vette 5 minutos hace
You didn’t miss anything,boring
LunarDimension21 LunarDimension21 5 minutos hace
NYT trash
FNMA
Myth Myth 5 minutos hace
sorry, I don't see anyone here pretending like they never happened....

On the other, it's pretending like they never happened in the first place

If this accusation is directed at me, please just say so, and give me an example.

On another note, I have read
SHMN
Renorocker Renorocker 6 minutos hace
Still curious as to why a stock moderator would invest so much into keeping people safe from said ticker. One way or another Q revs will determine whether JP is real or Memorex.
SPZI
alertmeipp alertmeipp 7 minutos hace
Today's presentation - Anyone know how ENTA's immunology data compares to other preclinical-stage programs, including those that have since progressed beyond preclinical development?

I assume that having access to this data indicates they are highly competitive?
ENTA
Dennis14 Dennis14 7 minutos hace
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
TRIP
Fire_starter Fire_starter 8 minutos hace
🔥À SPARK THAT LIGHTS UP THE FIRE🔥
KITL
sortagreen sortagreen 9 minutos hace
Sigh... If only.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486696214_10162324863079054_4599351801812205080_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=37JVo8t88r4Q7kNvgFE8mvC&_nc_oc=AdmmLgcxows1L7Fs-Zw9fjdg34CcNKjRskLZZu_YnIcGtWruXt4xIuZQuvzxEFEJVUU&_nc_zt=23&_nc_ht=sco
Dennis14 Dennis14 9 minutos hace
Wrong board
CCG
Monroe1 Monroe1 10 minutos hace
Yes. the remarkable pre-production development phase will show how hard Jared has worked putting together a mining company in a niche part of the industry. Smart business plan he has founded. I will buy more no matter what yahooo shorts and flippershorts decide to do.
The future is golden wi
NBRI
Dennis14 Dennis14 10 minutos hace
https://finance.yahoo.com/news/red-light-holland-appoints-michael-113500173.html
CCG
JusDePomme JusDePomme 11 minutos hace
I mean trump created a big mess uncertainty around market now! Buyers afraid buying penny stocks. If he doesn't bring up tariff .....penny stocks woulda make a come back now...psww thin level 2. Would attract a lot of buyers late today.....instead sitting and waiting for some hungry donkey slap it h
PSWW
tdbowieknife tdbowieknife 12 minutos hace
Yes... That would be an audio file. I can get it the 1st. Should be interesting.



..

.
INND
Trend22 Trend22 13 minutos hace
DPLS - Looking interesting! I’ll be here!!
DPLS
Fire_starter Fire_starter 13 minutos hace
🔥BUST THAT WALL DOWN 🔥
KITL
Manspider Manspider 13 minutos hace
Oh I’m pretty sure this gets to .04 there will be many on here that will be free! :-D
ASII
redspeed redspeed 15 minutos hace
MONI Holdings completed the acquisition of Pulsewire.ai.
October 30, 2024
https://ca.marketscreener.com/quote/stock/MOON-EQUITY-HOLDINGS-CORP-19156811/news/MONI-Holdings-completed-the-acquisition-of-Pulsewire-ai-48233209/

Moon Equity Holdings Corp. Announces Termination
MONI

Su Consulta Reciente

LSE
BEM
Beowulf Mining
TG
J1F
RB Global
ASX
LKYN
Locksley Resources
TG
8VH
Nordic Unmanned ASA
ASX
WEB
Web Travel
TG
DML
Sayona Mining
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios