ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0.185
-0.025
(-11.90%)

Active Energy Group Plc (AEG) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.185
( -11.90% )
Postura de Compra
0.18
Postura de Venta
0.19
Volume Operado de la Acción
3,610,786
0.185 Rango del Día 0.21
0.04 Rango de 52 semanas 0.75
Precio Anterior
0.21
Precio de Apertura
0.21
Última hora de negociación
Volumen promedio (3 m)
2,471,902
Volumen financiero
-
Precio Promedio Ponderado
-

AEG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-21.27659574470.2350.270.18557908650.23308781DE
4-0.03-13.95348837210.2150.750.18565162280.28502679DE
12-0.045-19.56521739130.230.750.18524719020.27872503DE
260.015.714285714290.1750.750.17516684370.27626957DE
520.13236.3636363640.0550.750.0411499700.25395549DE
156-4.215-95.79545454554.47.4750.0413727311.1169226DE
260-27.815-99.33928571432867.3750.04564345317.08336257DE

AEG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Active Energy?
El precio actual de las acciones de Active Energy es 0.185p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Active Energy?
Active Energy ha negociado en un rango de 0.04p a 0.75p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TM1Technology Minerals Plc
0.0775p
(40.91%)
292.55M
WSBNWishbone Gold Plc
0.625p
(40.45%)
139.97M
MASTMast Energy Developments Plc
59.00p
(24.21%)
545.31k
CHPCaledonian Holdings Plc
0.00325p
(18.18%)
1.96B
UKRUkrproduct Group Limited
5.50p
(15.79%)
200.01k
CRTMCritical Metals Plc
0.45p
(-41.94%)
2.15M
CNSCorero Network Security Plc
9.25p
(-37.29%)
5.51M
SATSSatsuma Technology Plc
8.20p
(-14.14%)
4.18M
GTHCGuaranty Trust Holding Company Plc
US$ 0.065
(-13.33%)
3.01M
MCBMcbride Plc
132.60p
(-12.65%)
3.76M
CHPCaledonian Holdings Plc
0.00325p
(18.18%)
1.96B
MIRIMirriad Advertising Plc
0.014p
(-2.78%)
1.79B
PREMPremier African Minerals Limited
0.0215p
(-5.29%)
788.6M
UFOAlien Metals Limited
0.09p
(5.88%)
609.65M
OBDOxford Biodynamics Plc
0.54p
(-6.09%)
566.91M
delerious1 delerious1 1 minuto hace
US Crypto Bill Faces Republican Roadblock

by Finance News Network July 17, 2025 08:18 AM

Atrio of cryptocurrency regulation bills in the US Congress faces an uncertain future amid growing infighting among Republicans. Despite broad-based support, the legislation has sta
HBARUSD
PutzMueler PutzMueler 1 minuto hace
Baby steps.

Personally I think we move sideways before next week.
Our chart needs a confirmation candle next week, so don’t be in a hurry. LoL

And in two weeks, we have next month and that should be fun.

Volume creates fun, and I don’t see us go
NB
splintered sunlight splintered sunlight 2 minutos hace
Bullet BS.
BULT
delerious1 delerious1 2 minutos hace
US Crypto Bill Faces Republican Roadblock

by Finance News Network July 17, 2025 08:18 AM

Atrio of cryptocurrency regulation bills in the US Congress faces an uncertain future amid growing infighting among Republicans. Despite broad-based support, the legislation has s
XRPUSD
capo capo 2 minutos hace
- "The NI 43-101 report is critical to showcasing the immense potential of these mining assets and strengthening our position in the market". It will provide:
Do you know when it will happen
PSRU
Monksdream Monksdream 3 minutos hace
OPEN, six month weekly
https://investorshub.advfn.com/uimage/uploads/2025/7/16/rmjjxIMG_8007.gif
ty3 ty3 3 minutos hace
Don't put me in that category, just pointing out you don't know what your talking about! CGAC $$$
CGAC
pennylandspirit pennylandspirit 4 minutos hace
ANOTHER NICE CHURN DAY HERE ON OUR WAY TO MULTI PENNYS
TWOH
pennylandspirit pennylandspirit 4 minutos hace
YOU ARE THE WEAKEST LINK....PENNYLAND COMETH SOON$$$$$$$$$$$$$$$$$$$$$$$$
NGCG
StockInfo11 StockInfo11 4 minutos hace
NexGold Mining (NEXG.v NXGCF) recently reported high-grade hits at its Goldboro Gold Project in Nova Scotia, including 19.32 g/t Au over 3.5m & 77.3?g/t Au over 1.25m. Results supported a resource update & feasibility study planned for H2. Full results here⬇️
https://nexgold.com/nexgold-infil
NXGCF
pennylandspirit pennylandspirit 5 minutos hace
NICE DAY HERE AND MORE TO COME..........SILVER IS POSSIBLE$$$$$$$$$$$$$$$$$$$$$$$$$$
NGCG
StockInfo11 StockInfo11 5 minutos hace
Today, Defiance Silver (DEF.v DNCVF) announced that it has completed its acquisition of Green Earth Metals, adding three copper-gold-silver projects in Sonora, Mexico. The deal expands DEF's portfolio, which already includes the Zacatecas silver and Tepal gold-copper assets in Mexico. Full news here
DEF
joe botts joe botts 5 minutos hace
Dang, caught again, my boss is mad! Well off to the Cape May Fish Market to tell the hedgies i was caught....
PSRU
igotthemojo igotthemojo 5 minutos hace
on July 10th you said 6.7 shares were diluted...today you said 5 mil more shares were diluted...in that time period, there were only 4.1 mil shares traded...

so how did 11.7 mil shares hit the float?...in that time period?...they would have to have been sold into the market..
KBLB
Monksdream Monksdream 6 minutos hace
SBET, still missed it
https://investorshub.advfn.com/uimage/uploads/2025/7/16/mclniIMG_8006.gif
SBET
Yachts Yachts 6 minutos hace
Wahooo!!! Now, if only they'd start processing some of those tailings piles!
SDRC
JAB65 JAB65 6 minutos hace
You are lucky and you seem to be in the minority. I assume your trades were online per past posts. That's the issue. You didn't reference in this post.
I would watch your back if I were you.
TGLO
StockInfo11 StockInfo11 6 minutos hace
Black Swan Graphene (SWAN.v BSWGF) is building momentum, recently inking a deal with India’s METCO to distribute its graphene masterbatch products and securing a U.S. patent for its continuous graphene production process, boosting its global expansion and IP leadership in advanced materials. Full PR
BSWGF
splintered sunlight splintered sunlight 6 minutos hace
Another good day, today.

Keep em coming!!!!
RDGL
Money4Nothing-M4N Money4Nothing-M4N 6 minutos hace
Kim isn’t the one who saw the shiny new object…

“This plan, which is the brainchild of our chief sericulture expert, Dr. Kumar, will provide the throughput necessary to support large-scale commercial production and a buffer against potential disruption.”

Definitely suc
KBLB
StockInfo11 StockInfo11 7 minutos hace
Outcrop Silver (OCG.v) recently drilled 1.06m @ 1,930?g/t?AgEq in a 150m step-out hole at Los Mangos, expanding its Santa Ana Silver Project's high-grade footprint. OCG has drilled 13,400m at Santa Ana in '25 & is advancing resource growth with 3 rigs active. Posted on behalf of Outcrop Silver Corp.
OCG
Huggy Bear Huggy Bear 7 minutos hace
You, and many many others, are doing a bang up job of promoting the HMBL SCAM.

Why don't ANY of you discuss any other stocks?
HMBL
StockInfo11 StockInfo11 7 minutos hace
Golden Cross Resources (AUX.v ZCRMF) has raised $5M to fund ongoing drilling & future exploration at its Reedy Creek Gold Project, which is directly beside Southern Cross Gold’s high-profile Sunday Creek deposit—a discovery high-grade that’s drawing high institutional/media interest🥇💥
AUX
Augster Augster 7 minutos hace
Do we assume the IDE was submitted on the 14th, or could it have been earlier? Maybe thinking too much into it, but 5:30 am local time when they announced it was submitted. IDK, is it as easy as hitting the send button and the IDE is sent to the FDA, and would they do it that early? Wondering if it
RDGL
ZenDomain85 ZenDomain85 8 minutos hace
btw - looking at quite a few 7 to 10x returns on other developers and miners. There is money in the sector but money will not flow for the type of environment we find ourselves in with FFMGF.

FFMGF

Su Consulta Reciente

Delayed Upgrade Clock