ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.175
-0.04
(-18.60%)
Cerrado 12 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.175
Postura de Compra
0.15
Postura de Venta
0.20
Volume Operado de la Acción
1,721,717
0.175 Rango del Día 0.215
0.04 Rango de 52 semanas 1.80
Precio Anterior
0.215
Precio de Apertura
0.215
Última hora de negociación
Volumen promedio (3 m)
1,366,840
Volumen financiero
-
Precio Promedio Ponderado
-

AEG Últimas noticias

Active Energy Group PLC Change of Adviser

Active Energy Group PLC 07 January 2025   7 January 2025   Active Energy Group plc ("Active Energy" or the "Company") Change of Adviser Active Energy (AIM: AEG, OTCQB: ATGVF), the...

EARNINGS: Character Group profit up; Active Energy restored to trading

The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported ...

AIM Restoration - Active Energy Group plc

AIM 18 December 2024   NOTICE   18/12/2024 7:30am   RESTORATION OF TRADING ON AIM   ACTIVE ENERGY GROUP PLC   Trading on AIM for the under-mentioned securities was temporarily suspended. The...

Active Energy Group PLC Interim results for the six months ended 30 June

Active Energy Group PLC 18 December 2024   18 December 2024 Active Energy Group Plc ('Active Energy', the 'Company' or the 'Group') Interim results for the six months ended 30 June 2024 Active...

Active Energy Group PLC Posting of accounts

Active Energy Group PLC 13 December 2024     13 December 2024   Active Energy Group plc ("Active Energy" or the "Company")   Posting of accounts   Active Energy, the biomass-based renewable...

Active Energy Group PLC Replacement: Audited results

Active Energy Group PLC 04 December 2024     A number of non material typographical changes have been made to the Audited results for the year ended 31 December 2023 announcement released on 4...

Active Energy Group PLC Audited results for the year ended 31 Dec 2023

Active Energy Group PLC 04 December 2024     4 December 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Audited results for the...

Active Energy Group PLC Financing update, board changes and joint broker

Active Energy Group PLC 01 November 2024     1 November 2024                                              Active Energy Group plc ("Active Energy" or the "Company")   Financing update, board...

Active Energy Group PLC Company update

Active Energy Group PLC 15 October 2024     15 October 2024   Active Energy Group plc ("Active Energy" or the "Company")   Company update Active Energy (AIM: AEG, OTCQB: ATGVF), the...

FTSE Russell to remove certain companies on suspension of dealing rule

FTSE Russell on Friday said a number of companies will be removed from the FTSE Russell Index after being suspended f ...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1750.220.17516429320.20981925DE
40.12218.1818181820.0550.30.0446633350.1992371DE
120.12218.1818181820.0550.30.0413668400.1992371DE
260.12218.1818181820.0550.30.046098210.1992371DE
52-1.475-89.39393939391.651.80.0427483180.63328623DE
156-6.475-97.36842105266.657.630.0433176224.24081175DE
260-16.45-98.947368421116.62567.3750.04586814018.09797844DE

AEG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Active Energy?
El precio actual de las acciones de Active Energy es 0.175p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Active Energy?
Active Energy ha negociado en un rango de 0.04p a 1.80p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M
jd757 jd757 12 minutos hace
We all hope!
LWLG
Bull_Dolphin Bull_Dolphin 19 minutos hace
No warning:

https://x.com/InvestigateJ6/status/1877842019826991526
wagner wagner 21 minutos hace
Repayment is next date February, we can see nothing in the fog..... I guess they are blind like us about timing...

What a mess 
NB
RSuave25020 RSuave25020 23 minutos hace
Amorphous metals enhances all their weaponry .... Hell Yeah they are interested. They took the patents and development know how. They don't need LQMT now. 
LQMT
vator vator 26 minutos hace
You can throw a chart out or say 97% of the worlds scientist agree this or that to back up your claim. But in these discussions people are reticent to put up the methodology to get the graph or understanding in the scientific community. The stuff one administration came out with of 97% of the worlds
NWBO
RSuave25020 RSuave25020 27 minutos hace
A penny stock you can buy to own and control the valuable and unique patents with everything else that comes with it .... monopolization, manufacturing, and profits. 
LQMT
Seminole Red Seminole Red 27 minutos hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473067433_10222008134226531_6884712566467114702_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=uJY6ORMXSAIQ7kNvgFk-vF0&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=Afzn_8CwJu54YgXvnGY3dSN&oh=00_AYCAB5HD__OJFzyq50u2ImW0QhbFPODPwKzPRihVoDnCpQ&oe=6789
More Belgians More Belgians 28 minutos hace
Seth Godin about Sales and Marketing....
You can make two mistakes:
1. Assume that the people you're seeking to serve are well-informed, rational, independent, long-term choice makers.
2. Assume that everyone is like you, knows what you know, wants what you want.

LWLG
Bull_Dolphin Bull_Dolphin 31 minutos hace
You just can't even make this libtard insanity up:

https://x.com/LarsLarsonShow/status/1877411906224533676
demonsmith demonsmith 35 minutos hace
Not munch that anyone can do intell it trable again
TWOH
Bull_Dolphin Bull_Dolphin 37 minutos hace
Staying home to avoid deportation has dramatic effect on CA Walmart:

https://x.com/wallstreetapes/status/1877873215361650835
fuagf fuagf 56 minutos hace
hap0206, Corruption, yeah,

"and you should ask yourself -- who are the stupid ones
those who believe the veracity off those writings
or the voters who recognize obvious evil corruption of our political system
the whole world knows corruption when they see it"
Alexulf Alexulf 57 minutos hace
5-Day Change +52.00% A nice floor is building up for the next run. Now, will it be next week already? It is hard to say that the Investor Conference on the 15th will probably impact the share price. Yet, will the big money be invested (or traded) before or after the 15th? Time will tell, only three
AITX
KeyKey KeyKey 1 hora hace
@lodas: There is nothing really new in your postings, right ?
Your are repeating same stuff again and again.
Some users here think that there are still some tasks to be closed before further can proceed. So the only thing we can do is to wait further and dream about increasing share pr
COOP
Mojocash Mojocash 1 hora hace
Find your safe place, kid! Scream at the sky! You are a L O S E R !!! Cry Harder!!!!
Mojocash Mojocash 2 horas hace
No clue what you are saying nutjob! You Lost! That is all that matters! Reap it! Loser!
MagnetLover MagnetLover 2 horas hace
I wonder if the settlement has anything to do with the sudden dip in QREE's price.
Given the precarious position of their cash balance and balance sheet, such a settlement could have easily rendered them insolvent.
QREE
Seminole Red Seminole Red 2 horas hace
I didnt say Ruled, I said some are Leaders and some are Followers, Its been that way through History
elks elks 2 horas hace
Wow unbelievable. Might add another big lot now.
HMBL
eagle8 eagle8 2 horas hace
Welcome back ilovetech !

GLTU
NWBO

Su Consulta Reciente

Delayed Upgrade Clock