12.25
-0.50 (-3.92%)
-0.50 (-3.92%)
Actualizar a Tiempo Real
Mercado Cerrado
Mínimo
1.825
Máximo
15.75
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Jaywing Plc | JWNG | London | Acción Ordinaria | GB00BF5KDY46 | ORD 5P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.50 | -3.92% | 12.25 | 02:43:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.75 | 12.25 | 12.75 | 12.25 | 12.75 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 11.50 | 13.00 | 1.50 | - | - |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 17 | 407,239 | - | 1.825 - 15.75 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 08:57:51 | O | 8,065 | 12.25p | GBX |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Información Financiera Jaywing JWNG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 11.90Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Jaywing JWNG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 21/4/2021 | 09:03 | UK Regulatory (RNS & others) | Jaywing PLC Directorate Change |
| 03/2/2021 | 09:45 | UK Regulatory (RNS & others) | Jaywing PLC Holding(s) in Company |
| 23/12/2020 | 05:54 | UK Regulatory (RNS & others) | Jaywing PLC Result of General Meeting |
| 10/12/2020 | 10:41 | UK Regulatory (RNS & others) | Jaywing PLC Second Price Monitoring Extn |
| 10/12/2020 | 10:35 | UK Regulatory (RNS & others) | Jaywing PLC Price Monitoring Extension |
| 10/12/2020 | 09:30 | Alliance News |  UK DIRECTOR DEALINGS SUMMARY: IG Design CEO Sells GBP528,000.. |
| 10/12/2020 | 05:30 | UK Regulatory (RNS & others) | Jaywing PLC Director/PDMR Shareholding |
| 10/12/2020 | 01:00 | UK Regulatory (RNS & others) | Jaywing PLC Half-year Report |
| 26/11/2020 | 05:28 | Alliance News | Jaywing Annual Loss Widens, Expects Further Hit To Revenue.. |
| 26/11/2020 | 01:00 | UK Regulatory (RNS & others) | Jaywing PLC Final Results |
| 21/10/2020 | 01:00 | UK Regulatory (RNS & others) | Jaywing PLC Exercise and completion of put option |
| 29/9/2020 | 07:37 | UK Regulatory (RNS & others) | Jaywing PLC Result of AGM |
Histórico de Datos JWNG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.75 | 12.25 | 13.71 | 183,283 | -2.25 | -15.52% |
| 1 Month | 10.75 | 15.75 | 10.75 | 13.09 | 211,365 | 1.50 | 13.95% |
| 3 Months | 6.75 | 15.75 | 6.75 | 11.07 | 173,669 | 5.50 | 81.48% |
| 6 Months | 5.60 | 15.75 | 4.975 | 8.62 | 166,107 | 6.65 | 118.75% |
| 1 Year | 3.25 | 15.75 | 1.825 | 4.62 | 278,307 | 9.00 | 276.92% |
| 3 Years | 22.00 | 23.50 | 1.45 | 5.15 | 243,489 | -9.75 | -44.32% |
| 5 Years | 32.50 | 44.00 | 1.45 | 7.52 | 167,852 | -20.25 | -62.31% |
