ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jaywing Plc

Jaywing Plc (JWNG)

0.425
0.00
(0.00%)
Cerrado 03 Marzo 10:30AM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.425
Postura de Compra
0.40
Postura de Venta
0.45
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.40 Rango de 52 semanas 4.50
Precio Anterior
0.425
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
170,571
Volumen financiero
-
Precio Promedio Ponderado
-

JWNG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.4250.4250.42500DE
4-0.075-150.50.50.4251032070.45359773DE
12-1.175-73.43751.61.60.41705710.60594456DE
26-2.325-84.54545454552.752.750.4884120.78346475DE
52-2.875-87.12121212123.34.50.41000101.74059224DE
156-10.075-95.952380952410.511.250.4859814.87108395DE
260-3.825-904.2517.50.41108065.42293261DE

JWNG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jaywing?
El precio actual de las acciones de Jaywing es 0.425p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jaywing?
Jaywing ha negociado en un rango de 0.40p a 4.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADMEAdm Energy Plc
0.22p
(46.67%)
20.89M
PATPanthera Resources Plc
12.00p
(26.32%)
5.85M
MET1Metals One Plc
0.55p
(22.22%)
4.28M
GSCUGreat Southern Copper Plc
3.05p
(22.00%)
22.8M
PXCPhoenix Copper Limited
3.30p
(20.00%)
4M
SFRSeverfield Plc
25.90p
(-45.70%)
13.98M
WBIWoodbois Limited
0.0375p
(-20.21%)
73.39M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
307.13M
PRMProteome Sciences Plc
3.72p
(-17.52%)
969.96k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
309.6M
SYMESupply@me Capital Plc
0.0036p
(12.50%)
772.28M
MSMNMosman Oil And Gas Limited
0.0305p
(-7.58%)
385.06M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(-17.46%)
309.6M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
307.13M
TRPTower Resources Plc
0.0235p
(-4.08%)
265.75M
FooBarAndGrill FooBarAndGrill 4 minutos hace
Coya Therapeutics (COYA): BTIG Buy $15 PT March 2nd, 2025
https://coyatherapeutics.wordpress.com/2025/03/02/coya-therapeutics-coya-btig-buy-15-pt-march-2nd-2025/
COYA
Ayock Ayock 4 minutos hace
but...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481178931_1108338408064399_4681637841119155866_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=vPWbYeWVzB8Q7kNvgH26KMA&_nc_oc=AdhPr3NTVnKpvP_hguwzQfSzJVyWO1Ylj2FcHV2mM0kY7_55AZNTXaWBHn58P7Pspx_bKrH0rL9RLgn-w8YFmN0b&_nc_zt=23&_nc_ht=sc
SSKILLZ1 SSKILLZ1 4 minutos hace
OGN

I brought OGN back today at $14.71, here is what I like.

1) OGN Pays over a 7.6% dividend yield. where I brought it so that is a huge plus.

2) OGN Trade sub 4x time earnings which I put around $3.85 midpoint based on guidance. I fully expect FY 26 to
jackson73 jackson73 5 minutos hace
TRNR 2.57 nice bounce
TRNR
CHARLIESAN CHARLIESAN 5 minutos hace
FLUT reports tomorrow; interested on Fan Duel comments as BYD has 5% of FanDuel; and FanDuel may be as high as
85% of FLUT. BYD carries the 5% as a "Special Asset". This management will take good advantage of that 5%. Something positive will occur; JMHO.
BYD FLUT
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
A little story about why FEAR robs you of everything in this life!!!! Especially where $$ is involved...

10+ years ago, i took a stake in PLUG @ .15ish or so(if memory serves), for 300,000 shares.
My thesis was simple, i just followed Hans Black into the play since he had ac
CLHI
jaramill jaramill 5 minutos hace
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
fung_derf fung_derf 5 minutos hace
I dunno as my sell point will be if it can't hold $32. Below $25.71 would be breaking a double bottom though.
SMCI
fink fink 6 minutos hace
Crypto bros are having an orgasim over Trumps posts about XRP.
I have to admit it, it will be the biggest shell reverse merger in human history.

I bought $300 with of XRP and will continue to buy $100 a pop as it dips.
IGPK
novicetrader novicetrader 6 minutos hace
thankfully not a hit piece,can't stand those,lol!. Thanks for the clarification & the link
SMCI
LakeshoreLeo1953 LakeshoreLeo1953 6 minutos hace
Sometimes I wish I was a day trader.
.50 is nothing to sneeze at, and I was not
a believer Friday.
Best reaction to a Missling presentation in sometime.
Weakness topping 9.15 however would make me pause for overreaction.
This calendar is longer than many here assum
AVXL
pdmihopefull pdmihopefull 7 minutos hace
The party is over at 12:50 pm...
HMBL
 just Scottie just Scottie 7 minutos hace
I think if they are pink current at the time they automatically get moved to otcid
KITL
ITYS ITYS 7 minutos hace
As ive always mentioned the comparisons of GEVI to ECOB....well ECOB made a big run and once sales dropped and home depot kicked conboy to curb...well ECOB went bankrupt soon after. BOUT same time frame, been what 4 or 5 years now for Conboy

Maybe MGON launches AF31 once MFB31 financi
GEVI
fung_derf fung_derf 8 minutos hace
Go see the movie and tell me if you view him as a good guy.
Trooperstocks Trooperstocks 8 minutos hace
$ONAR 0.065 +9.24% ONAR Holding Corp is a technology-first network of companies, built to deliver business performance through disruptive marketing and technology. https://www.onar.com/
ONAR
Zardiw Zardiw 8 minutos hace
I just calculated $UPC Book Value......it's about $25/share.....granted the financials are not current, but still.....she's trading at 200X less than Book Value: $25/.125 = 200..........pretty insane....might be a good idea to pick up a few shares.......

Z
UPC
Gobsmacked01 Gobsmacked01 8 minutos hace
Anyone consider Tarriff dollars paid to the US in crypto as a possible use case?

US alrwady has several coins in its wallet tho some have been sold n are therefore owned by others. Hmmm, Shib is on their wallet list. Is it possible the US could provide a wallet function secured by th
SHIBUSD
PRmaniac PRmaniac 8 minutos hace
Provision patent BS from Petey
we’ve submitted our provisional patent today to safeguard our IP! With detailed flowcharts and diagrams in place, we’re aiming for a quick turnaround
Petey - they NEVER review a provisional patent. They don't grant a provisional patent. A provisional pate
HPNN
jackson73 jackson73 8 minutos hace
TRNR 2.45
TRNR
Trooperstocks Trooperstocks 8 minutos hace
$ONAR 0.065 +9.24% ONAR Holding Corp is a technology-first network of companies, built to deliver business performance through disruptive marketing and technology. https://www.onar.com/
ONAR
Horsts Horsts 8 minutos hace
Another writes: "If people have not yet realized that literal fraudsters rule this country and tap the U.S. treasury for their own benefit, they deserve to lose all their money."
SHIBUSD
martyDg martyDg 8 minutos hace
I'm glad I sold those shares at their peak—the ones I bought at $0.2510. Rinse and repeat until judgment day.
NWBO

Su Consulta Reciente

Delayed Upgrade Clock