ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jaywing Plc

Jaywing Plc (JWNG)

0.425
0.00
( 0.00% )
Actualizado: 18:00:00
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.425
Postura de Compra
0.40
Postura de Venta
0.45
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.40 Rango de 52 semanas 4.50
Precio Anterior
0.425
Precio de Apertura
-
Hora
(O)
Última hora de negociación
-
Volumen promedio (3 m)
170,571
Volumen financiero
-
Precio Promedio Ponderado
-

JWNG Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.4250.4250.42500DE
4-0.075-150.50.50.4251032070.45359773DE
12-1.175-73.43751.61.60.41705710.60594456DE
26-2.325-84.54545454552.752.750.4884120.78346475DE
52-2.875-87.12121212123.34.50.41000101.74059224DE
156-10.075-95.952380952410.511.250.4859814.87108395DE
260-3.825-904.2517.50.41108065.42293261DE

JWNG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jaywing?
El precio actual de las acciones de Jaywing es 0.425p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jaywing?
Jaywing ha negociado en un rango de 0.40p a 4.50p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ADMEAdm Energy Plc
0.21p
(40.00%)
9.77M
SYMESupply@me Capital Plc
0.0043p
(34.38%)
615.63M
GSCUGreat Southern Copper Plc
3.05p
(22.00%)
20.34M
PATPanthera Resources Plc
11.50p
(21.05%)
4.51M
BBBBigblu Broadband Plc
33.00p
(17.86%)
185.11k
SFRSeverfield Plc
26.80p
(-43.82%)
8.36M
EUAEurasia Mining Plc
4.90p
(-19.67%)
50.07M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
288.52M
NTOGNostra Terra Oil And Gas Company Plc
0.0265p
(-15.87%)
121.68M
PROCProcook Group Plc
21.00p
(-14.98%)
50.19k
SYMESupply@me Capital Plc
0.0043p
(34.38%)
615.63M
MSMNMosman Oil And Gas Limited
0.0305p
(-7.58%)
313.91M
GWMOGreat Western Mining Corporation Plc
0.0085p
(-19.05%)
288.52M
HE1Helium One Global Ltd
1.065p
(17.03%)
231.87M
TRPTower Resources Plc
0.023p
(-6.12%)
196.4M
Deep Pockets 11 Deep Pockets 11 52 segundos hace
The Hail Mary has been thrown......best of luck to all share holders ..........
NNLX
badog badog 54 segundos hace
In chess, once a few key moves are made, the game is already over

That happened here years ago. It was game over except those that thought they were too cool for school and gambled that there were massive shorts. Now...years later they are still begging for any shorts to cover.
ERHE
HoldEm777 HoldEm777 1 minuto hace
https://app.quotemedia.com/data/downloadFiling?webmasterId=102175&ref=318856114&type=HTML&symbol=ACON&cdn=cbcedd4fa66ddba1f43f61a873954de4&companyName=Aclarion+Inc.&formType=PRE+14A&formDescription=Preliminary+proxy+statement+providing+notification+matters+to+be+brought+to+a+vote&dateFiled=2025-01-2
ACON
navycmdr navycmdr 2 minutos hace
Sent email to Craig Phillips this weekend using the

Freddie Mac Contact form on their website ....

asked him about UPLIST as well as EXIT Plans ...

will post any reply I get ...

https://www.freddiemac.com/about/contact-us#panelh1
FNMA
vlispxpert vlispxpert 2 minutos hace
CC adding
peanutz peanutz 2 minutos hace
They are pulling out the stops on the ask . Will slowly fall .
IGPK
stock1ace1 stock1ace1 2 minutos hace
Cphi .21 expects to launch its Dry Eye Disease Therapeutic Device in the first quarter of 2025
28 Days left of 1st Q, news watch 9 million float !

China Pharma Holdings, Inc. expects to launch its Dry Eye Disease Therapeutic Device in the first quarter of 2025
https://ww
MightyX MightyX 2 minutos hace
370m bid/18m ask/20:1
TPTW
dexprs dexprs 2 minutos hace
No webpage can be found.
TheSprinx TheSprinx 3 minutos hace

Shorts starting to cover. 

HMBL
getReady getReady 3 minutos hace
You will disappear when this takes off as you did in early 2021.
HMBL
branster branster 3 minutos hace
For all you who are lending out shares, here is the list you are in. Skit and X you better call your broker and lend out some more.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/sj[hlShort.jpg
NWBO
Good Ole Bill Good Ole Bill 3 minutos hace
That link is how I got in also.
Waiting for presentation to begin.
Bill
AVXL
jimr1717 jimr1717 3 minutos hace
✅ Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walth
IFUS
vlispxpert vlispxpert 3 minutos hace
riox fun stuff
Big Benny Big Benny 3 minutos hace
So the question is, who is APL, and what will they be doing with those shares?

BB
ABQQ
FeMike FeMike 3 minutos hace
We'll see if the momentum continues today.

Not looking good for the home team.

Another faux Friday run. Back to your regularly scheduled dilution.
NWBO
TrendTrade2016 TrendTrade2016 4 minutos hace
OCFT MONSTER
OCFT
vlispxpert vlispxpert 4 minutos hace
riox fun stuff
PennyMillions852 PennyMillions852 4 minutos hace
Lol,, they keep lowering that WALL and trying hard to keep this down.
IGPK
JCESOSA JCESOSA 4 minutos hace
Let’s do this guys! Positive and good news this week!
ASII
jimr1717 jimr1717 4 minutos hace
✅ Noted and Correct
HMBL
AyaStocks AyaStocks 4 minutos hace
Adia Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary,
ADIA

Su Consulta Reciente

Delayed Upgrade Clock