Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.75 | 1.75 | 1.75 | 21196 | 1.75 | DE |
| 4 | 0 | 0 | 1.75 | 1.75 | 1.75 | 6902 | 1.75 | DE |
| 12 | -0.5 | -22.2222222222 | 2.25 | 2.75 | 1.5 | 39156 | 2.3525725 | DE |
| 26 | -0.95 | -35.1851851852 | 2.7 | 4.5 | 1.35 | 107168 | 2.41401181 | DE |
| 52 | -2.2 | -55.6962025316 | 3.95 | 4.5 | 1.35 | 67967 | 2.61187395 | DE |
| 156 | -10.5 | -85.7142857143 | 12.25 | 12.25 | 1.35 | 75011 | 5.8520452 | DE |
| 260 | -3 | -63.1578947368 | 4.75 | 17.5 | 1.35 | 103350 | 5.83539686 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732123800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1732037400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731951000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731691800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731605400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 105982 |
| 1731519000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731432600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731346200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731087000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1731000600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730914200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15464 |
| 1730827800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 15464 |
| 1730741400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730482200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730395800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730309400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1030 |
| 1730223000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1730136600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 51 |
| 1729873800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 51 |
| 1729787400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729701000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 300 |
| 1729614600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 42 |
| 1729528200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729269000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 103 |
| 1729182600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1729096200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 6281 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728923400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728664200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728577800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 35674 |
| 1728491400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728405000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728318600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1728059400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12978 |
| 1727973000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 106 |
| 1727886600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727800200 | 1.75 | -0.5 | -22.22 | 1.5 | 1.75 | 1.5 | 655115 |
| 1727713800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727454600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727368200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 23436 |
| 1727281800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 17703 |
| 1727195400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727109000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726849800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726763400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726677000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1 |
| 1726590600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 7124 |
| 1726504200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726245000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726158600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726072200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 44 |
| 1725985800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 31 |
| 1725899400 | 2.25 | -0.5 | -18.18 | 2.75 | 2.75 | 2.25 | 129451 |
| 1725640200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725553800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 9944 |
| 1725467400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 113499 |
| 1725381000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1078 |
| 1725294600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 959597 |
| 1725035400 | 2.75 | 0.5 | 22.22 | 2.5 | 2.75 | 2.5 | 254511 |
| 1724949000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724862600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 15423 |
| 1724776200 | 2.25 | -0.25 | -10.00 | 2.5 | 2.5 | 2.25 | 0 |
| 1724430600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3511 |
| 1724344200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.25 | 1017779 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
