Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.425 | 0.425 | 0.425 | 0 | 0 | DE |
| 4 | -0.075 | -15 | 0.5 | 0.5 | 0.425 | 95718 | 0.44996763 | DE |
| 12 | -0.925 | -68.5185185185 | 1.35 | 1.6 | 0.4 | 169444 | 0.60099718 | DE |
| 26 | -2.325 | -84.5454545455 | 2.75 | 2.75 | 0.4 | 87517 | 0.7633509 | DE |
| 52 | -3.125 | -88.0281690141 | 3.55 | 4.5 | 0.4 | 99400 | 1.73662735 | DE |
| 156 | -10.075 | -95.9523809524 | 10.5 | 11.25 | 0.4 | 85981 | 4.87108395 | DE |
| 260 | -3.825 | -90 | 4.25 | 17.5 | 0.4 | 110806 | 5.42293261 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1741023000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740763800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740677400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740591000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740504600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740418200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740159000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1740072600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739986200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739899800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739813400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739554200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739467800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1739381400 | 0.425 | -0.05 | -10.53 | 0.475 | 0.475 | 0.425 | 1200000 |
| 1739295000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 5044 |
| 1739208600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 128 |
| 1738949400 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 226041 |
| 1738863000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 358154 |
| 1738776600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 125000 |
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 84436 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 65327 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 48100 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 83801 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 50000 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100219 |
| 1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1734459 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 104378 |
| 1737480600 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 0 |
| 1737394200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 36733 |
| 1737135000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 657697 |
| 1737048600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 805752 |
| 1736962200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.4 | 450000 |
| 1736875800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 109947 |
| 1736789400 | 0.525 | -0.1 | -16.00 | 0.625 | 0.625 | 0.5 | 728758 |
| 1736530200 | 0.625 | -0.875 | -58.33 | 1.5 | 1.5 | 0.6 | 1905336 |
| 1736443800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736357400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 150000 |
| 1736271000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1736184600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1416 |
| 1735925400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1500 |
| 1735839000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735666200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1735579800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 117044 |
| 1735320600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 1645 |
| 1735061400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1734975000 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 151000 |
| 1734715800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 5500 |
| 1734629400 | 1.6 | 0.25 | 18.52 | 1.25 | 1.6 | 1.25 | 145783 |
| 1734543000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734456600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 20648 |
| 1734370200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734111000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1734024600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 3008 |
| 1733938200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 181445 |
| 1733851800 | 1.35 | -0.25 | -15.63 | 1.6 | 1.6 | 1.35 | 64220 |
| 1733765400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733506200 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733419800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
