ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Jaywing Plc

Jaywing Plc (JWNG)

1.75
0.00
(0.00%)
Cerrado 05 Octubre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5-22.22222222222.252.251.51310441.75DE
4-1-36.36363636362.752.751.5407831.86747721DE
120.320.68965517241.454.51.41780862.53709822DE
26-1.35-43.54838709683.14.51.351135162.44571666DE
52-2.5-58.82352941184.254.51.35684232.6525099DE
156-9.5-84.444444444411.2512.51.35767276.00053521DE
260-4.25-70.8333333333617.51.351053455.77112142DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17280594001.7500.001.751.751.7512978
17279730001.7500.001.751.751.75106
17278866001.7500.001.751.751.750
17278002001.75-0.5-22.221.51.751.5655115
17277138002.2500.002.252.252.250
17274546002.2500.002.252.252.250
17273682002.2500.002.252.252.2523436
17272818002.2500.002.252.252.2517703
17271954002.2500.002.252.252.250
17271090002.2500.002.252.252.250
17268498002.2500.002.252.252.250
17267634002.2500.002.252.252.250
17266770002.2500.002.252.252.251
17265906002.2500.002.252.252.257124
17265042002.2500.002.252.252.250
17262450002.2500.002.252.252.250
17261586002.2500.002.252.252.250
17260722002.2500.002.252.252.2544
17259858002.2500.002.252.252.2531
17258994002.25-0.5-18.182.752.752.25129451
17256402002.7500.002.752.752.750
17255538002.7500.002.752.752.759944
17254674002.7500.002.752.752.75113499
17253810002.7500.002.752.752.751078
17252946002.7500.002.752.752.75959597
17250354002.750.522.222.52.752.5254511
17249490002.2500.002.252.252.250
17248626002.2500.002.252.252.2515423
17247762002.25-0.25-10.002.52.52.250
17244306002.500.002.52.52.53511
17243442002.500.002.52.52.251017779
17242578002.500.002.52.52.5226468
17241714002.50.2511.112.252.52.25125473
17240850002.2500.002.252.252.2549728
17238258002.250.2512.5022.52335394
1723739400200.00221.75298619
1723653000200.002220
1723566600200.0022250000
1723480200200.0022212128
17232210002-1-33.33332542069
172313460031.1562.161.853.11.851217759
17230482001.8500.001.851.851.850
17229618001.8500.001.851.851.850
17228754001.8500.001.851.851.8525483
17226162001.8500.001.851.851.85179252
17225298001.85-1.15-38.33331.851011028
172244340031.6114.291.44.51.43155865
17223570001.400.001.41.41.40
17222706001.4-0.05-3.451.451.451.4125097
17220114001.4500.001.451.451.4584000
17219250001.4500.001.451.451.450
17218386001.4500.001.451.451.450
17217522001.4500.001.451.451.450
17216658001.4500.001.451.451.450
17214066001.4500.001.81.81.450
17213202001.4500.001.451.451.450
17212338001.4500.001.451.451.4515000
17211474001.4500.001.451.451.450
17210610001.4500.001.451.451.450
17208018001.4500.001.451.451.450
17207154001.4500.001.451.451.450
17206290001.4500.001.451.451.450
17205426001.4500.001.451.451.4532
17204562001.4500.001.451.451.450
17201970001.4500.001.451.451.450

Su Consulta Reciente

Delayed Upgrade Clock