Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -22.2222222222 | 2.25 | 2.25 | 1.5 | 131044 | 1.75 | DE |
| 4 | -1 | -36.3636363636 | 2.75 | 2.75 | 1.5 | 40783 | 1.86747721 | DE |
| 12 | 0.3 | 20.6896551724 | 1.45 | 4.5 | 1.4 | 178086 | 2.53709822 | DE |
| 26 | -1.35 | -43.5483870968 | 3.1 | 4.5 | 1.35 | 113516 | 2.44571666 | DE |
| 52 | -2.5 | -58.8235294118 | 4.25 | 4.5 | 1.35 | 68423 | 2.6525099 | DE |
| 156 | -9.5 | -84.4444444444 | 11.25 | 12.5 | 1.35 | 76727 | 6.00053521 | DE |
| 260 | -4.25 | -70.8333333333 | 6 | 17.5 | 1.35 | 105345 | 5.77112142 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 12978 |
| 1727973000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 106 |
| 1727886600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1727800200 | 1.75 | -0.5 | -22.22 | 1.5 | 1.75 | 1.5 | 655115 |
| 1727713800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727454600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727368200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 23436 |
| 1727281800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 17703 |
| 1727195400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1727109000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726849800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726763400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726677000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1 |
| 1726590600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 7124 |
| 1726504200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726245000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726158600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1726072200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 44 |
| 1725985800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 31 |
| 1725899400 | 2.25 | -0.5 | -18.18 | 2.75 | 2.75 | 2.25 | 129451 |
| 1725640200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1725553800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 9944 |
| 1725467400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 113499 |
| 1725381000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 1078 |
| 1725294600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 959597 |
| 1725035400 | 2.75 | 0.5 | 22.22 | 2.5 | 2.75 | 2.5 | 254511 |
| 1724949000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1724862600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 15423 |
| 1724776200 | 2.25 | -0.25 | -10.00 | 2.5 | 2.5 | 2.25 | 0 |
| 1724430600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 3511 |
| 1724344200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.25 | 1017779 |
| 1724257800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 226468 |
| 1724171400 | 2.5 | 0.25 | 11.11 | 2.25 | 2.5 | 2.25 | 125473 |
| 1724085000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 49728 |
| 1723825800 | 2.25 | 0.25 | 12.50 | 2 | 2.5 | 2 | 335394 |
| 1723739400 | 2 | 0 | 0.00 | 2 | 2 | 1.75 | 298619 |
| 1723653000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1723566600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 50000 |
| 1723480200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 12128 |
| 1723221000 | 2 | -1 | -33.33 | 3 | 3 | 2 | 542069 |
| 1723134600 | 3 | 1.15 | 62.16 | 1.85 | 3.1 | 1.85 | 1217759 |
| 1723048200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722961800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1722875400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 25483 |
| 1722616200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 179252 |
| 1722529800 | 1.85 | -1.15 | -38.33 | 3 | 3 | 1.85 | 1011028 |
| 1722443400 | 3 | 1.6 | 114.29 | 1.4 | 4.5 | 1.4 | 3155865 |
| 1722357000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722270600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 125097 |
| 1722011400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 84000 |
| 1721925000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721838600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721752200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721665800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721406600 | 1.45 | 0 | 0.00 | 1.8 | 1.8 | 1.45 | 0 |
| 1721320200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721233800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 15000 |
| 1721147400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1721061000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720801800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720715400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720629000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720542600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 32 |
| 1720456200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1720197000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
