ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0813
0.02%
Brent Oil
72.72
0.00%
Bitcoin
97,274.38
-0.49%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Alliance Pharma Plc (APH) Cotización

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
46.10
0.25
(0.55%)
Cerrado 21 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
46.10
Postura de Compra
46.10
Postura de Venta
46.45
Volume Operado de la Acción
375,301
45.10 Rango del Día 46.40
24.55 Rango de 52 semanas 50.00
Capitalización de Mercado [m]
249.201M
Precio Anterior
45.85
Precio de Apertura
45.40
Hora
25227
@
45.975
(O)
Última hora de negociación
Volumen financiero
170,735p
Precio Promedio Ponderado
45.4927
Volumen promedio (3 m)
1,035,454
Acciones en circulación
540,565,539
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.52
Beneficio por acción (BPA)
-0.06
turnover
180.68M
Beneficio neto
-33.14M

Acerca de Alliance Pharma Plc

Sector
Pharmaceutical Preparations
Industria
Diversified Investment Holding
Sitio web
www.alliancepharmaceuticals.com
Sede
Wiltshire, Gbr
Fundado
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 45.85p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 50.00p.

Alliance Pharma currently has 540,565,539 shares in issue. The market capitalisation of Alliance Pharma is £247.85 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -7.52.

APH Últimas noticias

Más noticias

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 10 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

10 Octubre 2024
RNS Regulatory News

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 Septiembre 2024
Alliance News

Alliance Pharma PLC Interim Results

Alliance Pharma PLC 30 September 2024     For immediate release                                         30 September 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Group")   Results for the six...

30 Septiembre 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Half Year Results

Alliance Pharma PLC 12 September 2024   12 September 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Notification of Half Year Results   Alliance Pharma plc (AIM: APH), the...

12 Septiembre 2024
RNS Regulatory News

IN BRIEF: Alliance Pharma trading in line, revenue edges higher

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Issues trading ...

29 Julio 2024
Alliance News

Alliance Pharma PLC Result of AGM

Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024       ALLIANCE PHARMA PLC ("Alliance" or the "Company") Result of AGM   Alliance Pharma plc (AIM: APH), the...

29 Julio 2024
RNS Regulatory News

Alliance Pharma PLC Half Year Trading Update

Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Half Year Trading Update   Strong revenue growth continues in...

29 Julio 2024
RNS Regulatory News

IN BRIEF: Alliance Pharma nixes chief operating officer role

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Says Chief Ope ...

23 Julio 2024
Alliance News

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

23 Julio 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

23 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.35-4.8503611971148.4549.954544122246.92944915DE
41.152.5583982202444.955044.671164646.77215939DE
123.99.2417061611442.25040.35103545445.3493329DE
267.0518.053777208739.055033.5133714140.97518944DE
525.413.267813267840.75024.55153348938.28728599DE
156-57.5-55.5019305019103.612224.55196810456.55603848DE
260-33.9-42.3758012224.55162845064.71433649DE

APH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alliance Pharma?
El precio actual de las acciones de Alliance Pharma es 46.10p
¿Cuántas acciones de Alliance Pharma están en circulación?
Alliance Pharma tiene 540,565,539 acciones en circulación
¿Cuál es la capitalización de mercado de Alliance Pharma?
La capitalización de mercado de Alliance Pharma es GBP 247.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alliance Pharma?
Alliance Pharma ha negociado en un rango de 24.55p a 50.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Alliance Pharma?
El ratio precio/beneficio de Alliance Pharma es -7.52
¿Cuál es el ratio de efectivo a ventas de Alliance Pharma?
El ratio de efectivo a ventas de Alliance Pharma es 1.38
¿Cuál es la moneda de reporte de Alliance Pharma?
Alliance Pharma presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Alliance Pharma?
El último ingresos anual de Alliance Pharma es GBP 180.68M
¿Cuál es el último beneficio anual de Alliance Pharma?
El último beneficio anual de Alliance Pharma es GBP -33.14M
¿Cuál es la dirección registrada de Alliance Pharma?
La dirección registrada de Alliance Pharma es AVONBRIDGE HOUSE, BATH ROAD, CHIPPENHAM, WILTSHIRE, SN15 2BB
¿Cuál es la dirección del sitio web de Alliance Pharma?
La dirección del sitio web de Alliance Pharma es www.alliancepharmaceuticals.com
¿En qué sector industrial opera Alliance Pharma?
Alliance Pharma opera en el sector DIVERSIFIED INVESTMENT HOLDING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discusión

Ver feed completo
weedtrader420 weedtrader420 3 minutos hace
I hate haircuts 💈😁✂️ wtf XRP Should be sitting at $3.50 already
XRPUSD
tedpeele tedpeele 3 minutos hace
Wow. You’ve been pumping the company all year long, presumably in sync with the excitement of those that saw the lab in person, certain that tier one companies were evaluating with great excitement.

And now you admit that you sold during the summer?

I’ve always thought
ASM
SidVicious SidVicious 4 minutos hace
You mean, "how can we pump n dump this like we have in the past?"

The history of this scam company with its unethical CEO, who made up fake tasks for his brother in order to pay the personal loan back he got from him back, sorta shows he is incompetent of doing anything positive. He i
RGBP
Jack Torrance Jack Torrance 4 minutos hace
Every field of mathematics and every field of science, as well as any business or government entity that performs complex computations, either sporadic or ongoing continuous. The use cases for quantum computers are literally the same as the use cases for classical computers. When there is a computer
IONQ
manibiotech manibiotech 4 minutos hace
That's strange 
This PDF is in the NWBO vs concord case docket on courtlistener . Now I figured out , that it is an exhibit in NWBO case docket . So you are right , I think that's what confusion has been . It's not NWBO' pre trial conference , but document is in NWBO case docket as an exhibit
NWBO
Green Leaf Smoker Green Leaf Smoker 5 minutos hace
Ditto to those whom stand w/ Fraudster Fahman
PHIL
jimr1717 jimr1717 5 minutos hace
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
GetSeriousOK GetSeriousOK 6 minutos hace
BIEL BUY RATING based on what?

Barchart uses TA, and TA doesn't work on BIEL because:

The corporation is forfeited in Maryland, its state of incorporation, for the second time in 30 months.

The CEO is the only officer left at this company. All the other o
weedtrader420 weedtrader420 8 minutos hace
We’re all ball breakers, I don’t think WHAT has balls though😂🤣😂👩‍🎨
XRPUSD
Smartypants2 Smartypants2 8 minutos hace
Keep saying that...eventually you'll even believe it!
XERI
jxyzobrien jxyzobrien 9 minutos hace
shadow weekend

https://www.youtube.com/watch?v=X5rm76xivf4
RuleofK RuleofK 10 minutos hace
This is the header of the PDF you posted:

UNITED STATES DISTRICT COURT
SOUTHERN DISTRICT OF NEW YORK
PHUNWARE, INC.,
Plaintiff,
v.
UBS SECURITIES LLC,
Defendant.
23 Civ. 6426 (DEH)
OPINION AND ORDER
DALE E. HO, United Stat
NWBO
uksausage uksausage 11 minutos hace
yet you cant give me the use case for the colossal need for quantum. I’m not being negative just realistic, the technology seems to be commercially ready but until there are business cases for them corporations aren't going to be buying them , they will start by buying time on AWS, Google Cloud etc
IONQ
Big Benny Big Benny 13 minutos hace
I'm glad you said that. I don't know if that is an electronic glitch, of if that is some sort of electronic manipulation.

I like you am impressed with the stock. If they come out with a product that is marketable, all hell may break loose.

BB
BDPT
firebag1 firebag1 13 minutos hace
💯 y s it does.
HMBL
Momentum_Scalper Momentum_Scalper 14 minutos hace
think this is going to be a monster early next week.
EDBL
fwb fwb 14 minutos hace
We are headed into a NEW YEAR where TECHNOLOGY (AI) will play a BIG ROLE in the GROWTH in AMERICA
Like it or not NVDA WILL have a MAJOR ROLE in that GROWTH
If your are not invested in NVDA, you are going to miss out on part of that growth.
Invest for GROWTH not an EGO BOOST
NVDA
Jawesomel Jawesomel 14 minutos hace
Perhaps enlist Frankie Luvu as a spokesman? Having him doing some commercials? Maybe product placement?
LUVU
SkyLimit2022 SkyLimit2022 14 minutos hace
zero82,

Why are you being so harsh? It’s not easy to predict future events with precision 😶

https://investorshub.advfn.com/uimage/uploads/2024/9/28/tfjviIMG_9628.jpeg
https://jamanetwork.com/journals/jamaoncology/fullarticle/2798847
https://invest
NWBO
tedpeele tedpeele 15 minutos hace
He probably got 20 NDA’s at the OFC demo.

You throw that 40 number around like it’s meaningful. It’s really not.

I have from a very good source that if they were doing any kind of serious work with any Tier one there’s no way in the world that would not have leaked out.
LWLG
fredscott36 fredscott36 17 minutos hace
......DREAM TEAM.............interested parties in upper BOULDER.......opine that the uwbi gents is getting most of the LIBOR settlement, or all of it......do that math, larry............$364mm/29.6mm shares.....................$12.50 per...............plus the $4 per we have, in our g-strings, from
Alley-oop Alley-oop 17 minutos hace
Wow. Nice.
GRLT
BIOCHEMUP BIOCHEMUP 17 minutos hace
Looks good. 
ONDS

Su Consulta Reciente

LSE
APH
Alliance Pharma
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados