ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.93
0.69%
Dow Jones
43,774.81
0.10%
US Dollar vs MXN
19.8743
-1.47%
Brent Oil
75.575
0.67%
Bitcoin
76,379.96
0.97%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Alliance Pharma Plc (APH) Cotización

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
47.00
-0.70
(-1.47%)
Cerrado 07 Noviembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
47.00
Postura de Compra
47.00
Postura de Venta
47.20
Volume Operado de la Acción
1,075,746
46.85 Rango del Día 48.80
24.55 Rango de 52 semanas 48.80
Capitalización de Mercado [m]
254.066M
Precio Anterior
47.70
Precio de Apertura
48.00
Hora
60235
@
47
(UT)
Última hora de negociación
Volumen financiero
510,153p
Precio Promedio Ponderado
47.4232
Volumen promedio (3 m)
1,328,731
Acciones en circulación
540,565,539
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-7.70
Beneficio por acción (BPA)
-0.06
turnover
180.68M
Beneficio neto
-33.14M

Acerca de Alliance Pharma Plc

Sector
Pharmaceutical Preparations
Industria
Diversified Investment Holding
Sitio web
www.alliancepharmaceuticals.com
Sede
Wiltshire, Gbr
Fundado
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 47.70p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 48.80p.

Alliance Pharma currently has 540,565,539 shares in issue. The market capitalisation of Alliance Pharma is £257.85 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -7.70.

APH Últimas noticias

Más noticias

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 10 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

10 Octubre 2024
RNS Regulatory News

EARNINGS: Alliance Pharma swings to profit; DG Innovate loss widens

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

30 Septiembre 2024
Alliance News

Alliance Pharma PLC Interim Results

Alliance Pharma PLC 30 September 2024     For immediate release                                         30 September 2024 ALLIANCE PHARMA PLC ("Alliance" or the "Group")   Results for the six...

30 Septiembre 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Half Year Results

Alliance Pharma PLC 12 September 2024   12 September 2024       ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Notification of Half Year Results   Alliance Pharma plc (AIM: APH), the...

12 Septiembre 2024
RNS Regulatory News

IN BRIEF: Alliance Pharma trading in line, revenue edges higher

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Issues trading ...

29 Julio 2024
Alliance News

Alliance Pharma PLC Result of AGM

Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024       ALLIANCE PHARMA PLC ("Alliance" or the "Company") Result of AGM   Alliance Pharma plc (AIM: APH), the...

29 Julio 2024
RNS Regulatory News

Alliance Pharma PLC Half Year Trading Update

Alliance Pharma PLC 29 July 2024   For immediate release 29 July 2024     ALLIANCE PHARMA ("Alliance", "Company" or the "Group")   Half Year Trading Update   Strong revenue growth continues in...

29 Julio 2024
RNS Regulatory News

IN BRIEF: Alliance Pharma nixes chief operating officer role

LC - Chippenham, Wiltshire-based distributor of consumer healthcare brands and prescription medicines - Says Chief Ope ...

23 Julio 2024
Alliance News

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

23 Julio 2024
RNS Regulatory News

Alliance Pharma PLC Notification of Major Holdings

Alliance Pharma PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031030819 Issuer Name ALLIANCE PHARMA PLC UK or Non-UK Issuer UK 2. Reason...

23 Julio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.751.6216216216246.2548.844.3120490345.65419758DE
42.555.7367829021444.4548.841.85119654445.25665749DE
129.42537.648.835132873142.08789814DE
2612.536.23188405834.548.824.55210642437.61686327DE
5210.9530.37447988936.0548.824.55159388337.68111153DE
156-53-5310012224.55197168757.51478564DE
260-24-33.80281690147112224.55162476765.08897392DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ACPArmadale Capital Plc
0.10p
(66.67%)
6.81M
PETPetrel Resources Plc
0.90p
(28.57%)
899.07k
DGIDg Innovate Plc
0.0725p
(20.83%)
79.67M
SYMESupply@me Capital Plc
0.0034p
(19.30%)
659.1M
0R24Intel Corp
US$ 26.00
(17.43%)
398.82k
HUMHummingbird Resources Plc
2.10p
(-65.00%)
27.09M
WG.Wood Group (john) Plc
48.20p
(-61.32%)
64.06M
FADLFadel Partners Inc.
60.00p
(-44.19%)
3.75k
ELEGElectric Guitar Plc
0.425p
(-37.04%)
6.38M
AFRNAferian Plc
4.75p
(-26.92%)
174.12k
NTVONativo Resources Plc
0.0025p
(0.00%)
985.33M
TRPTower Resources Plc
0.029p
(-6.45%)
715.33M
SYMESupply@me Capital Plc
0.0034p
(19.30%)
659.1M
MSMNMosman Oil And Gas Limited
0.0375p
(-2.60%)
376.18M
HE1Helium One Global Ltd
1.005p
(15.52%)
320.85M

Discusión

Ver feed completo
TrendTrade2016 TrendTrade2016 5 minutos hace
LUMN READY TO GO
LUMN
Scorpio91 Scorpio91 5 minutos hace
Let's get this party started 
IMTL
boston745 boston745 5 minutos hace
Two people killed in north Fresno crash after speeding vehicle slams into tree

Dr. Alfred Valles, 50, and Selina Valles, 46, were killed at 9:30 p.m. Friday when they were traveling north on Friant Road and crashed into a tree in the middle divider of Friant near Rice Road, north of C
TSLA
Kool Aid Man Kool Aid Man 6 minutos hace
"Page deleted"
SPZI
Scorpio91 Scorpio91 6 minutos hace
If you say so sunshine 
DPLS
TrendTrade2016 TrendTrade2016 6 minutos hace
CRBU READY TO BEAST
CRBU
TJG TJG 6 minutos hace
Thanks Janet... the graphs are excellent love that you post them, keep it up, people need to see them and see the consequences of their actions. Next week should be our turn around week for sure.
AFFU
creakyhottie creakyhottie 6 minutos hace
Just gotten worse
ILUS
Nealio Nealio 6 minutos hace
Hmm, working out already. Election effect is strong this week.
CLSK
HGilS HGilS 6 minutos hace
If tripling the addressable market does not bring us to dollar land - then nothing will....
Quadrupling it with the Opioids we could reach $2.
ELTP
ProfitScout ProfitScout 6 minutos hace
$LLLI News: Lamperd Less Lethal and NAPC Defense form Joint Venture for Security Products Marketing in The USA and Worldwide

Source:
https://ih.advfn.com/stock-market/USOTC/lamperd-less-lethal-pk-LLLI/stock-news/94797468/form-8-k-current-report

SARNIA, ON / Octob
BLIS LLLI
northam43 northam43 6 minutos hace
Trump has mandate to secure the border & deport the illegals.
Major Profits Major Profits 7 minutos hace
Hey mod, nice to send a that PM and block me from a reply.

Not really one to mock and laugh at others misfortune. I've been there.

But thanks for the kind words anyhow.

Just waiting for a mod to leave.
NSAV
excelsiorvision excelsiorvision 7 minutos hace
Volume picking up steadily the past two weeks. News should be near. Volume before the move.
VDRM
dukeb dukeb 7 minutos hace
There have been many debates about tipping culture in the US. Several prominent restaurateurs experimented with a "no tipping" policy and because of pushback from customers and servers, most went back to the status quo. Servers that were pulling in big money at high end establishments saw their in
juancarlos juancarlos 7 minutos hace
crypto companies start moving up too
StevenDice StevenDice 7 minutos hace
I don't know if any of those things would make any difference. Did not Lebby's synopsis of the latest conference include the phrase. (I paraphrase)

'We need to be open to a disruptive infrastructure'?

Inferring that a disruptive modulator is not disruptive until its con
LWLG
chainma1l chainma1l 8 minutos hace
I think it either means that they are THE best oil company or at least in the top 5.
BDGR
deri21 deri21 8 minutos hace
$OPWEF Opawica Files for Drill Permits On its Bazooka Property in the Abitibi Gold Belt
https://www.otcmarkets.com/otcapi/company/dns/news/document/78273/content
OPWEF
Trooperstocks Trooperstocks 8 minutos hace
With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC
ABBV ABT AMGN
rikkie rikkie 8 minutos hace
And you ? Criminal ? 🤣
LWLG
Trooperstocks Trooperstocks 8 minutos hace
With $CBDW's strategic investment in Adnexus Biotech, @CBDWInc has now entered the #AI drug discovery market.
https://cbdw.ai/the-role-of-ai-in-biotech-and-ai-driven-drug-discovery/ #Biotech #AIinHealthcare
$ABT $LLY $AMGN $JNJ $DHR $UNH $PFE $ISRG $TMO $ABBV $BSX $MCK $MDT $REGN $HC
ABBV ABT AMGN
Jesspro Jesspro 8 minutos hace
did you ring BR?
AUPH

Su Consulta Reciente

LSE
APH
Alliance Pharma
COIN
CHZUSD
chiliZ
BIT
P21AK8
NLBNPIT21AK8 20241220 60
BIT
UC4AYP
Unicredit Bank
BIT
P1SX78
BNP Paribas Issuance
TSXV
ARGH
Argo
LSE
PEY
Partners Group Private E...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados