ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.17678
-0.01%
Brent Oil
70.605
-0.12%
Bitcoin
83,616.69
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Alliance Pharma Plc (APH) Cotización

Alliance Pharma Plc

Alliance Pharma Plc (APH)

Australian Primary Hemp Limited
Amphenol Corp
64.00
0.10
(0.16%)
Cerrado 12 Marzo 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
64.00
Postura de Compra
63.90
Postura de Venta
64.00
Volume Operado de la Acción
538,718
64.00 Rango del Día 64.10
24.55 Rango de 52 semanas 66.20
Capitalización de Mercado [m]
345.962M
Precio Anterior
63.90
Precio de Apertura
64.10
Hora
120
@
64
(O)
Última hora de negociación
Volumen financiero
344,831p
Precio Promedio Ponderado
64.0095
Volumen promedio (3 m)
6,499,731
Acciones en circulación
540,565,539
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-10.44
Beneficio por acción (BPA)
-0.06
turnover
180.68M
Beneficio neto
-33.14M

Acerca de Alliance Pharma Plc

Sector
Pharmaceutical Preparations
Industria
Diversified Investment Holding
Sitio web
www.alliancepharmaceuticals.com
Sede
Wiltshire, Gbr
Fundado
2001
Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 63.90p. Over the last year, Alliance Pharma shares have traded in a share price range of 24.55p to 66.20p.

Alliance Pharma currently has 540,565,539 shares in issue. The market capitalisation of Alliance Pharma is £345.42 million. Alliance Pharma has a price to earnings ratio (PE ratio) of -10.44.

APH Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.93.0595813204562.164.1621056796363.65783517DE
42.74.4045676998461.366.259901522562.09308785DE
1214.0528.128128128149.9566.243649973161.30652969DE
2620.7547.976878612743.2566.240.35349844558.45353856DE
5225.2565.161290322638.7566.224.55279170950.17386477DE
156-37-36.633663366310112224.55240561956.35024808DE
260-6.6-9.3484419263570.612224.55186380363.6328754DE

APH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Alliance Pharma?
El precio actual de las acciones de Alliance Pharma es 64.00p
¿Cuántas acciones de Alliance Pharma están en circulación?
Alliance Pharma tiene 540,565,539 acciones en circulación
¿Cuál es la capitalización de mercado de Alliance Pharma?
La capitalización de mercado de Alliance Pharma es GBP 345.42M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Alliance Pharma?
Alliance Pharma ha negociado en un rango de 24.55p a 66.20p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Alliance Pharma?
El ratio precio/beneficio de Alliance Pharma es -10.44
¿Cuál es el ratio de efectivo a ventas de Alliance Pharma?
El ratio de efectivo a ventas de Alliance Pharma es 1.92
¿Cuál es la moneda de reporte de Alliance Pharma?
Alliance Pharma presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Alliance Pharma?
El último ingresos anual de Alliance Pharma es GBP 180.68M
¿Cuál es el último beneficio anual de Alliance Pharma?
El último beneficio anual de Alliance Pharma es GBP -33.14M
¿Cuál es la dirección registrada de Alliance Pharma?
La dirección registrada de Alliance Pharma es AVONBRIDGE HOUSE, BATH ROAD, CHIPPENHAM, WILTSHIRE, SN15 2BB
¿Cuál es la dirección del sitio web de Alliance Pharma?
La dirección del sitio web de Alliance Pharma es www.alliancepharmaceuticals.com
¿En qué sector industrial opera Alliance Pharma?
Alliance Pharma opera en el sector DIVERSIFIED INVESTMENT HOLDING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPAICapai Plc
0.0835p
(122.67%)
1.27B
CMOCmo Group Plc
2.85p
(93.22%)
2.24M
TUNTungsten West Plc
4.75p
(26.67%)
455.87k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
SOLGSolgold Plc
7.30p
(19.67%)
29.07M
THRUThruvision Group Plc
0.85p
(-46.88%)
5.13M
SNGSynairgen Plc
0.88p
(-30.02%)
4.57M
GCMGcm Resources Plc
2.10p
(-21.05%)
9.07M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.9k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
1.34B
CPAICapai Plc
0.0835p
(122.67%)
1.27B
VELAVela Technologies Plc
0.0031p
(3.33%)
863.51M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
341.54M
TRPTower Resources Plc
0.0215p
(-4.44%)
233.72M

Discusión

Ver feed completo
CatfishHunter CatfishHunter 4 minutos hace
Still swinging and still missing. Couple more weeks at most and SC8 FUD will be R.I.P. 
RDGL
dukeb dukeb 5 minutos hace
You would think I guy named Liesman would change his name, no?

Years back I worked with a guy whose family name was KANT. He felt that name was a negative influence on his childhood and early adulthood.

When he was in his late 30s he legally changed his name to KENT.
TSLA
FrostyUnicorn40 FrostyUnicorn40 5 minutos hace
I'm hoping I'm right as well. I know financing takes time.. especially in these times. Markets look terrible but on the bright side SAF looks to be the thing of the future gl all longs out there :)
BIOF
satter satter 6 minutos hace
If that's what they have done

If?


That's a pretty convincing statement you put out there with the rest of all the chest pounding that followed.
RNVA
CatfishHunter CatfishHunter 6 minutos hace
Radiogel was never ready to go to market under CEO Katzaroff.  The radiogel redeveloped under MK is far superior. Hence the discarding of Battelle. Also MK has the logistics in place for supply and shipment.  Fact. 
RDGL
ColdDarkHole ColdDarkHole 7 minutos hace
Board hysteria has gone critical. Again. I hope its worth it this time and not more cringey disappointment.
NB
rooster rooster 7 minutos hace
Fox is pulling in big numbers of the 18-54 year old demographic
TucsonPhil TucsonPhil 7 minutos hace
He actually speaks the fewest big words. Fewer than anyone has ever seen.
TSLA
dukeb dukeb 7 minutos hace
"If" is carrying a lot of weight.

My projection is that revenues will be a big goose egg and the loss for the quarter will be substantial.

Let's see what the 2024 financials say. The deadline is soon approaching. Meanwhile, millions of shares are diluting your stake.
HMBL
Green Leaf Smoker Green Leaf Smoker 8 minutos hace
MJNA .... .... Bearish Another banner Sea of Red day for MJNA
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.MJNA...
MJNA
Semper Fi 88 Semper Fi 88 9 minutos hace
Anyone else getting spammed with a spectrum AD here?
FNMA
bananarama bananarama 9 minutos hace
HUGE NEWS! Thanks for this link, Money. This is a gigantic deal for KBLB. $800,000.00 is a ton of money for a silk fiber export purchasing project. KBLB IS ADVANCING AND EXPANDING ITS PRODUCTION IN VIETNAM. Production is going gang busters, and now we have struck this deal. GO KBLB! ;-)
KBLB
CatfishHunter CatfishHunter 10 minutos hace
False narrative again. IsoPet will be profitable this year. And growing exponentially every year. Fact.
RDGL
konshe konshe 10 minutos hace
strong buy at ask 0.0002,no one sold at bid 0.0001. TPTW is ready to take off with some good news out
TPTW
splintered sunlight splintered sunlight 10 minutos hace
Long and strong but there are a few people selling....
KRTL
StayHumble StayHumble 10 minutos hace
💹3M+Xpert BUYS 💹+High Sell Orders✅$9.99991✅💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
waterchaser waterchaser 10 minutos hace
Pump, pump pump…
while you dump on the less informed.
Great plan loser.
Check-out previous scam CANB posters on how this stock doesn’t make anyone rich.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
CANB
StockItOut StockItOut 11 minutos hace
LOL. "You have no credibility here." Like you do.

LOL!


I suppose you are credibly stupid.


.
XERI
dukeb dukeb 11 minutos hace
Why buy only 1/2 a dozen? They keep in the fridge for more than a month. I read recently that 2 months is perfectly fine.

The price of eggs is projected to continue rising.

HEDGE HEDGE HEDGE!
CatfishHunter CatfishHunter 12 minutos hace
False. Betaglue only did clinical trials on one patient in 2020. Dead in the water since then. 
RDGL
Rodney5 Rodney5 12 minutos hace
GreenShoots Quote: “Please, don't use intrinsic value for your calculations (it's transparent). Support pps with actual numbers and math.“ End of Quote

You are either a deceiver or being deceived. The greatest investor of all time.

“Intrinsic value is an all-importan
FNMA
dukeb dukeb 13 minutos hace
Had to Google that one.
KOmani KOmani 13 minutos hace
I feel like they already have some plan and are trying to put everything out in a methodical way.

I doubt that they simply thought about this 2 weeks ago and drew up the diagrams to patent it now.

In a couple of weeks or so, I believe they will be talking about a protot
NEWH

Su Consulta Reciente

LSE
APH
Alliance Pharma
NYSE
SUM
Summit Materials
TSX
CINV
CI Global Alpha Innovati...
TSXV
COPS
CROPS
USOTC
GTLA
GT Legend Automotive (CE)
BIT
F37296
Vontobel Financial Produ...
BIT
I06574
Banca Imi
TSXV
VRW
DBI
I2LF
XTMGS3GH CHF INAV
LSE
SGRO
Segro
ASX
ODE
Odessa Minerals
TG
XFIN
Global X ETF ICAV
BIT
UB6DCG
Unicredit Bank
TG
VBX
Voltabox
LSE
21QU
Arab Rep.egp51a
LSE
0OCN
Socep
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios