ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Alliance Pharma Plc

Alliance Pharma Plc (APH)

46.00
0.25
(0.55%)
Cerrado 02 Enero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.21786492374745.94744.853193745.60500846DE
4-1.1-2.3354564755847.15044.850900547.24064084DE
121.553.4870641169944.455041.8590941545.86384563DE
268.221.693121693137.85033.5122793141.15534917DE
525.1512.607099143240.855024.55153575038.32881DE
156-63.4-57.9524680073109.412224.55197358856.46835023DE
260-39.2-46.009389671485.212224.55162680464.65336812DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173566620045.750.81.784545.7544.95197569
173557980044.95-0.85-1.86474744.8354460
173532060045.8-0.2-0.4345.946.3545.351043781
1735061400460.30.6645.846.4545.8169009
173497500045.7-0.4-0.8746.246.545.5218462
173471580046.10.250.5545.446.445.1375301
173462940045.85-0.55-1.1945.545.945382649
173454300046.4-1.25-2.6249.9549.9546943356
173445660047.65-0.75-1.5547.948.1547454119
173437020048.40.20.4148.3548.847.65220295
173411100048.2-0.05-0.1048.4549.1548205689
173402460048.25-0.5-1.0348.548.7547.85626356
173393820048.75-0.8-1.61495048.6904707
173385180049.552.054.3247.249.847.051251826
173376540047.51.43.044647.5546451832
173350620046.1-0.4-0.86474746.1256416
173341980046.5-0.4-0.8547.147.446597259
173333340046.91.43.0845.3547.5452630059
173324700045.50.050.1146.9546.9545.15328349
173316060045.45-0.5-1.0945.945.945457786
173290140045.950.350.7746.6546.6545.45565913
173281500045.60.51.1145.0545.8451527700
173272860045.10.050.114545.544.6472455
173264220045.05-0.3-0.6645.2545.3544.8473781
173255580045.35-0.15-0.33474745.15659138
173229660045.512.2544.954644.95823228
173221020044.50.20.4544.445.244.22009141
173212380044.3-0.7-1.5645.4545.4544.3294821
173203740045-1-2.1746.1546.1544.751280449
173195100046-1.1-2.3446.848.9545.6444378
173169180047.10.40.8646.6547.145.8428922
173160540046.70.651.4145.747.245.651114944
173151900046.05-0.55-1.1847.0547.0545.11652011
173143260046.6-0.85-1.7947.4548.146.61501866
173134620047.450.51.0647.2549.247.25893022
173108700046.95-0.05-0.1147.347.346.5618999
173100060047-0.7-1.474848.846.851075746
173091420047.71.453.14484847820217
173082780046.251.252.7844.8546.2544.61329068
173074140045-0.3-0.6645.345.344.6619744
173048220045.30.551.2344.345.544.31598496
173039580044.75-1.75-3.7646.2546.6544.451656989
173030940046.53.68.3942.946.541.853876164
173022300042.9-0.2-0.4642.9543.742.32101757
173013660043.1-2.1-4.654646431275325
172987380045.20.20.44464644.55477892
172978740045-0.4-0.884545.8545589371
172970100045.40.30.674646.2545.25364831
172961460045.10.451.0144.6545.4544.65695871
172952820044.65-0.95-2.0845.646.2544.65742881
172926900045.6-0.1-0.224646.0545.1364542
172918260045.70.050.1145.6546.145694864
172909620045.65-0.45-0.9846.447.9545.351492234
172900980046.11.12.4445.0546.444.951304997
172892340045-0.05-0.1144.74544.4726291
172866420045.050.050.1145.245.244.51234219
1728577800451.43.2144.4545.2543.551965131
172849140043.61.84.3142.943.641.251996877
172840500041.8-0.6-1.4242.342.3541.51074581
172831860042.4-0.15-0.35444442880285
172805940042.55-0.95-2.1843.543.5542.551634049
172797300043.5-1-2.2545.8545.8543.5827185
172788660044.5-0.25-0.564445.3441528369

Su Consulta Reciente

Delayed Upgrade Clock