Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -0.46511627907 | 64.5 | 64.5 | 64.1 | 3357682 | 64.13112775 | DE |
| 4 | 0.1 | 0.15600624025 | 64.1 | 64.5 | 64 | 3213132 | 64.07481099 | DE |
| 12 | 3 | 4.90196078431 | 61.2 | 66.2 | 59 | 5785158 | 62.17903244 | DE |
| 26 | 21.3 | 49.6503496503 | 42.9 | 66.2 | 41.25 | 3818081 | 60.06663256 | DE |
| 52 | 27.1 | 73.0458221024 | 37.1 | 66.2 | 24.55 | 2963627 | 51.62340819 | DE |
| 156 | -57.2 | -47.1169686985 | 121.4 | 121.4 | 24.55 | 2446725 | 55.60554389 | DE |
| 260 | -7.7 | -10.7093184979 | 71.9 | 122 | 24.55 | 1893784 | 63.64092563 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744129800 | 64.2 | 0.1 | 0.16 | 64.4 | 64.4 | 64.099999 | 2778554 |
| 1744043400 | 64.099999 | -0.2 | -0.31 | 64.4 | 64.4 | 64.099999 | 11562556 |
| 1743784200 | 64.3 | 0.1 | 0.16 | 64.3 | 64.349999 | 64.25 | 894353 |
| 1743697800 | 64.2 | 0 | 0.00 | 64.099999 | 64.3 | 64.099999 | 1076059 |
| 1743611400 | 64.2 | 0.1 | 0.16 | 64.5 | 64.5 | 64.099999 | 476889 |
| 1743525000 | 64.099999 | 0 | 0.00 | 64.5 | 64.5 | 64.099999 | 384179 |
| 1743438600 | 64.099999 | 0 | 0.00 | 64.5 | 64.5 | 64.099999 | 867276 |
| 1743183000 | 64.099999 | 0 | 0.00 | 64.5 | 64.5 | 64.099999 | 2588914 |
| 1743096600 | 64.099999 | 0 | 0.00 | 64.4 | 64.4 | 64.099999 | 831765 |
| 1743010200 | 64.099999 | 0 | 0.00 | 64.099999 | 64.2 | 64.099999 | 6692599 |
| 1742923800 | 64.099999 | 0 | 0.00 | 64.2 | 64.2 | 64.099999 | 2830931 |
| 1742837400 | 64.099999 | 0 | 0.00 | 64.3 | 64.3 | 64.099999 | 4376323 |
| 1742578200 | 64.099999 | 0.1 | 0.16 | 64.4 | 64.4 | 64.099999 | 1598634 |
| 1742491800 | 64 | 0 | 0.00 | 64 | 64.2 | 64 | 671291 |
| 1742405400 | 64 | -0.2 | -0.31 | 64.2 | 64.2 | 64 | 21410144 |
| 1742319000 | 64.2 | 0 | 0.00 | 64.099999 | 64.2 | 64.099999 | 453310 |
| 1742232600 | 64.2 | 0.1 | 0.16 | 64.2 | 64.2 | 64.099999 | 753864 |
| 1741973400 | 64.099999 | 0 | 0.00 | 64.2 | 64.2 | 64.099999 | 652036 |
| 1741887000 | 64.099999 | 0.1 | 0.16 | 64.5 | 64.5 | 64 | 2824239 |
| 1741800600 | 64 | 0.1 | 0.16 | 64.099999 | 64.099999 | 64 | 538718 |
| 1741714200 | 63.9 | -0.1 | -0.16 | 64.099999 | 64.099999 | 63.9 | 1718286 |
| 1741627800 | 64 | 1.5 | 2.40 | 63.8 | 64.099999 | 63.8 | 38976322 |
| 1741368600 | 62.5 | 0 | 0.00 | 62.2 | 62.6 | 62.2 | 4791798 |
| 1741282200 | 62.5 | -0.1 | -0.16 | 62.5 | 62.6 | 62 | 4256291 |
| 1741195800 | 62.6 | 0.6 | 0.97 | 62.1 | 62.7 | 62 | 3097117 |
| 1741109400 | 62 | 0 | 0.00 | 62 | 62.1 | 62 | 1976114 |
| 1741023000 | 62 | -0.2 | -0.32 | 62.5 | 62.5 | 62 | 24875750 |
| 1740763800 | 62.2 | -0.3 | -0.48 | 62.2 | 62.5 | 62 | 2633888 |
| 1740677400 | 62.5 | 0.7 | 1.13 | 62 | 63 | 61.6 | 17104530 |
| 1740591000 | 61.8 | 1.2 | 1.98 | 60.8 | 61.8 | 60.8 | 21561317 |
| 1740504600 | 60.6 | 0 | 0.00 | 60.8 | 61.1 | 60.6 | 6378907 |
| 1740418200 | 60.6 | -0.2 | -0.33 | 60.8 | 61.5 | 60.6 | 9054332 |
| 1740159000 | 60.8 | 0.2 | 0.33 | 60.6 | 66.2 | 60.3 | 3315414 |
| 1740072600 | 60.6 | 0.2 | 0.33 | 60.5 | 60.8 | 60.2 | 7387900 |
| 1739986200 | 60.4 | -0.8 | -1.31 | 61.2 | 61.3 | 59 | 17426588 |
| 1739899800 | 61.2 | -0.1 | -0.16 | 61.3 | 61.6 | 61.2 | 12442791 |
| 1739813400 | 61.3 | -0.2 | -0.33 | 61.5 | 62.2 | 61.3 | 819424 |
| 1739554200 | 61.5 | 0 | 0.00 | 61.5 | 61.6 | 61.4 | 2000797 |
| 1739467800 | 61.5 | 0 | 0.00 | 61.5 | 61.6 | 61.5 | 235349 |
| 1739381400 | 61.5 | 0 | 0.00 | 61.3 | 61.6 | 61.3 | 251578 |
| 1739295000 | 61.5 | 0.1 | 0.16 | 61.3 | 61.7 | 61.3 | 244142 |
| 1739208600 | 61.4 | -0.1 | -0.16 | 61.4 | 61.6 | 61.4 | 553526 |
| 1738949400 | 61.5 | 0.1 | 0.16 | 62 | 62 | 61.3 | 1353694 |
| 1738863000 | 61.4 | 0.2 | 0.33 | 61.3 | 61.6 | 61.2 | 519622 |
| 1738776600 | 61.2 | 0 | 0.00 | 61.2 | 61.4 | 61.2 | 1333576 |
| 1738690200 | 61.2 | 0 | 0.00 | 61.3 | 61.3 | 61.2 | 1295707 |
| 1738603800 | 61.2 | -0.1 | -0.16 | 61.2 | 61.3 | 61.2 | 651692 |
| 1738344600 | 61.3 | 0.1 | 0.16 | 61.2 | 61.5 | 61.1 | 5530110 |
| 1738258200 | 61.2 | 0.1 | 0.16 | 61.1 | 61.3 | 61.1 | 5345835 |
| 1738171800 | 61.1 | 0 | 0.00 | 61.3 | 61.3 | 61.1 | 6946243 |
| 1738085400 | 61.1 | -0.1 | -0.16 | 61.6 | 61.6 | 61.1 | 5385101 |
| 1737999000 | 61.2 | 0 | 0.00 | 61.6 | 61.6 | 61.1 | 11258519 |
| 1737739800 | 61.2 | 0.1 | 0.16 | 61.2 | 61.4 | 61.2 | 10455794 |
| 1737653400 | 61.1 | -0.1 | -0.16 | 61.1 | 61.3 | 61.1 | 3791996 |
| 1737567000 | 61.2 | 0.1 | 0.16 | 61 | 61.5 | 61 | 8782806 |
| 1737480600 | 61.1 | 0.1 | 0.16 | 61.1 | 61.2 | 61 | 10083088 |
| 1737394200 | 61 | 0 | 0.00 | 61.1 | 61.2 | 61 | 14913617 |
| 1737135000 | 61 | -0.1 | -0.16 | 61 | 61.3 | 60.7 | 2895628 |
| 1737048600 | 61.1 | -0.1 | -0.16 | 61.4 | 61.4 | 61.1 | 10037436 |
| 1736962200 | 61.2 | 0.1 | 0.16 | 61.2 | 61.5 | 61.2 | 1164214 |
| 1736875800 | 61.1 | -0.1 | -0.16 | 61.2 | 61.4 | 61.1 | 17506829 |
| 1736789400 | 61.2 | 0.1 | 0.16 | 61.1 | 61.3 | 61.1 | 23524393 |
| 1736530200 | 61.1 | 16.75 | 37.77 | 61 | 61.5 | 60.5 | 39519686 |
| 1736443800 | 44.35 | 0.35 | 0.80 | 45.45 | 45.45 | 43 | 567091 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
