Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alliance Pharma Plc | APH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.88% | 33.70 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.30 | 33.45 | 34.30 | 33.70 | 34.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico APH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.75 | 33.45 | 34.30 | 2,495,261 | -1.30 | -3.71% |
| 1 Month | 38.10 | 38.80 | 33.45 | 35.37 | 1,189,739 | -4.40 | -11.55% |
| 3 Months | 38.65 | 46.00 | 33.45 | 38.01 | 981,601 | -4.95 | -12.81% |
| 6 Months | 39.80 | 46.00 | 33.45 | 37.92 | 1,078,852 | -6.10 | -15.33% |
| 1 Year | 65.00 | 72.60 | 33.45 | 45.52 | 1,489,107 | -31.30 | -48.15% |
| 3 Years | 98.30 | 122.00 | 33.45 | 66.04 | 1,782,690 | -64.60 | -65.72% |
| 5 Years | 78.60 | 122.00 | 33.45 | 69.62 | 1,506,209 | -44.90 | -57.12% |
APH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 34.00 | 0.00 | 0.00% | 33.95 | 34.30 | 33.75 | 1,812,907 |
| 30 Abr 2024 | 34.00 | 0.00 | 0.00% | 34.15 | 34.15 | 33.60 | 2,347,213 |
| 29 Abr 2024 | 34.00 | -0.95 | -2.72% | 35.00 | 35.00 | 33.95 | 4,123,218 |
| 26 Abr 2024 | 34.95 | 0.05 | 0.14% | 35.75 | 35.75 | 34.45 | 301,952 |
| 25 Abr 2024 | 34.90 | -0.10 | -0.29% | 35.00 | 35.20 | 34.25 | 3,891,013 |
| 24 Abr 2024 | 35.00 | -0.50 | -1.41% | 35.50 | 35.85 | 35.00 | 1,817,950 |
| 23 Abr 2024 | 35.50 | -0.65 | -1.80% | 36.15 | 36.35 | 35.50 | 1,181,824 |
| 22 Abr 2024 | 36.15 | -0.70 | -1.90% | 36.40 | 37.15 | 35.90 | 847,798 |
| 19 Abr 2024 | 36.85 | 0.10 | 0.27% | 36.40 | 37.05 | 36.25 | 410,460 |
| 18 Abr 2024 | 36.75 | 0.15 | 0.41% | 36.70 | 37.10 | 36.35 | 958,387 |
| 17 Abr 2024 | 36.60 | 0.30 | 0.83% | 36.10 | 36.65 | 36.10 | 537,024 |
| 16 Abr 2024 | 36.30 | -0.95 | -2.55% | 37.05 | 37.85 | 36.00 | 449,131 |
| 15 Abr 2024 | 37.25 | -0.40 | -1.06% | 37.55 | 37.60 | 37.10 | 548,737 |
| 12 Abr 2024 | 37.65 | -0.25 | -0.66% | 38.05 | 38.80 | 37.40 | 458,942 |
| 11 Abr 2024 | 37.90 | 0.85 | 2.29% | 36.05 | 38.25 | 36.05 | 407,235 |
| 10 Abr 2024 | 37.05 | 0.15 | 0.41% | 37.25 | 37.75 | 36.30 | 553,685 |
| 09 Abr 2024 | 36.90 | -0.45 | -1.20% | 37.10 | 37.40 | 36.70 | 455,049 |
| 08 Abr 2024 | 37.35 | 0.35 | 0.95% | 36.85 | 37.40 | 36.30 | 694,548 |
| 05 Abr 2024 | 37.00 | -1.40 | -3.65% | 38.15 | 38.15 | 36.55 | 1,355,232 |
| 04 Abr 2024 | 38.40 | 0.60 | 1.59% | 38.10 | 38.60 | 37.35 | 642,466 |
| 03 Abr 2024 | 37.80 | -0.85 | -2.20% | 38.45 | 39.35 | 37.50 | 1,030,395 |
| 02 Abr 2024 | 38.65 | -1.05 | -2.64% | 39.40 | 39.40 | 38.50 | 1,070,499 |
