Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.48231511254 | 62.2 | 62.7 | 62 | 7367832 | 62.12251075 | DE |
| 4 | 0.5 | 0.806451612903 | 62 | 66.2 | 59 | 6848472 | 61.50382977 | DE |
| 12 | 14.05 | 28.9989680083 | 48.45 | 66.2 | 43 | 5717165 | 60.91712811 | DE |
| 26 | 23.75 | 61.2903225806 | 38.75 | 66.2 | 38.65 | 3232507 | 57.51123859 | DE |
| 52 | 21.85 | 53.7515375154 | 40.65 | 66.2 | 24.55 | 2627713 | 49.21936218 | DE |
| 156 | -37.9 | -37.7490039841 | 100.4 | 122 | 24.55 | 2342921 | 56.2789599 | DE |
| 260 | -12.5 | -16.6666666667 | 75 | 122 | 24.55 | 1835241 | 63.66025137 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741368600 | 62.5 | 0 | 0.00 | 62.2 | 62.6 | 62.2 | 4791798 |
| 1741282200 | 62.5 | -0.1 | -0.16 | 62.5 | 62.6 | 62 | 4256291 |
| 1741195800 | 62.6 | 0.6 | 0.97 | 62.1 | 62.7 | 62 | 3097117 |
| 1741109400 | 62 | 0 | 0.00 | 62 | 62.1 | 62 | 1976114 |
| 1741023000 | 62 | -0.2 | -0.32 | 62.5 | 62.5 | 62 | 24875750 |
| 1740763800 | 62.2 | -0.3 | -0.48 | 62.2 | 62.5 | 62 | 2633888 |
| 1740677400 | 62.5 | 0.7 | 1.13 | 62 | 63 | 61.6 | 17104530 |
| 1740591000 | 61.8 | 1.2 | 1.98 | 60.8 | 61.8 | 60.8 | 21561317 |
| 1740504600 | 60.6 | 0 | 0.00 | 60.8 | 61.1 | 60.6 | 6378907 |
| 1740418200 | 60.6 | -0.2 | -0.33 | 60.8 | 61.5 | 60.6 | 9054332 |
| 1740159000 | 60.8 | 0.2 | 0.33 | 60.6 | 66.2 | 60.3 | 3315414 |
| 1740072600 | 60.6 | 0.2 | 0.33 | 60.5 | 60.8 | 60.2 | 7387900 |
| 1739986200 | 60.4 | -0.8 | -1.31 | 61.2 | 61.3 | 59 | 17426588 |
| 1739899800 | 61.2 | -0.1 | -0.16 | 61.3 | 61.6 | 61.2 | 12442791 |
| 1739813400 | 61.3 | -0.2 | -0.33 | 61.5 | 62.2 | 61.3 | 819424 |
| 1739554200 | 61.5 | 0 | 0.00 | 61.5 | 61.6 | 61.4 | 2000797 |
| 1739467800 | 61.5 | 0 | 0.00 | 61.5 | 61.6 | 61.5 | 235349 |
| 1739381400 | 61.5 | 0 | 0.00 | 61.3 | 61.6 | 61.3 | 251578 |
| 1739295000 | 61.5 | 0.1 | 0.16 | 61.3 | 61.7 | 61.3 | 244142 |
| 1739208600 | 61.4 | -0.1 | -0.16 | 61.4 | 61.6 | 61.4 | 553526 |
| 1738949400 | 61.5 | 0.1 | 0.16 | 62 | 62 | 61.3 | 1353694 |
| 1738863000 | 61.4 | 0.2 | 0.33 | 61.3 | 61.6 | 61.2 | 519622 |
| 1738776600 | 61.2 | 0 | 0.00 | 61.2 | 61.4 | 61.2 | 1333576 |
| 1738690200 | 61.2 | 0 | 0.00 | 61.3 | 61.3 | 61.2 | 1295707 |
| 1738603800 | 61.2 | -0.1 | -0.16 | 61.2 | 61.3 | 61.2 | 651692 |
| 1738344600 | 61.3 | 0.1 | 0.16 | 61.2 | 61.5 | 61.1 | 5530110 |
| 1738258200 | 61.2 | 0.1 | 0.16 | 61.1 | 61.3 | 61.1 | 5345835 |
| 1738171800 | 61.1 | 0 | 0.00 | 61.3 | 61.3 | 61.1 | 6946243 |
| 1738085400 | 61.1 | -0.1 | -0.16 | 61.6 | 61.6 | 61.1 | 5385101 |
| 1737999000 | 61.2 | 0 | 0.00 | 61.6 | 61.6 | 61.1 | 11258519 |
| 1737739800 | 61.2 | 0.1 | 0.16 | 61.2 | 61.4 | 61.2 | 10455794 |
| 1737653400 | 61.1 | -0.1 | -0.16 | 61.1 | 61.3 | 61.1 | 3791996 |
| 1737567000 | 61.2 | 0.1 | 0.16 | 61 | 61.5 | 61 | 8782806 |
| 1737480600 | 61.1 | 0.1 | 0.16 | 61.1 | 61.2 | 61 | 10083088 |
| 1737394200 | 61 | 0 | 0.00 | 61.1 | 61.2 | 61 | 14913617 |
| 1737135000 | 61 | -0.1 | -0.16 | 61 | 61.3 | 60.7 | 2895628 |
| 1737048600 | 61.1 | -0.1 | -0.16 | 61.4 | 61.4 | 61.1 | 10037436 |
| 1736962200 | 61.2 | 0.1 | 0.16 | 61.2 | 61.5 | 61.2 | 1164214 |
| 1736875800 | 61.1 | -0.1 | -0.16 | 61.2 | 61.4 | 61.1 | 17506829 |
| 1736789400 | 61.2 | 0.1 | 0.16 | 61.1 | 61.3 | 61.1 | 23524393 |
| 1736530200 | 61.1 | 16.75 | 37.77 | 61 | 61.5 | 60.5 | 39519686 |
| 1736443800 | 44.35 | 0.35 | 0.80 | 45.45 | 45.45 | 43 | 567091 |
| 1736357400 | 44 | -2 | -4.35 | 46.05 | 46.05 | 43.9 | 372150 |
| 1736271000 | 46 | 0.1 | 0.22 | 46 | 46.05 | 45.25 | 616307 |
| 1736184600 | 45.9 | 0.1 | 0.22 | 45.5 | 45.9 | 44.7 | 422487 |
| 1735925400 | 45.8 | -0.2 | -0.43 | 45.6 | 46.95 | 45.25 | 680444 |
| 1735839000 | 46 | 0.25 | 0.55 | 46.75 | 46.85 | 45.35 | 743875 |
| 1735666200 | 45.75 | 0.8 | 1.78 | 45 | 45.75 | 44.95 | 197569 |
| 1735579800 | 44.95 | -0.85 | -1.86 | 47 | 47 | 44.8 | 354460 |
| 1735320600 | 45.8 | -0.2 | -0.43 | 45.9 | 46.35 | 45.35 | 1043781 |
| 1735061400 | 46 | 0.3 | 0.66 | 45.8 | 46.45 | 45.8 | 169009 |
| 1734975000 | 45.7 | -0.4 | -0.87 | 46.2 | 46.5 | 45.5 | 218462 |
| 1734715800 | 46.1 | 0.25 | 0.55 | 45.4 | 46.4 | 45.1 | 375301 |
| 1734629400 | 45.85 | -0.55 | -1.19 | 45.5 | 45.9 | 45 | 382649 |
| 1734543000 | 46.4 | -1.25 | -2.62 | 49.95 | 49.95 | 46 | 943356 |
| 1734456600 | 47.65 | -0.75 | -1.55 | 47.9 | 48.15 | 47 | 454119 |
| 1734370200 | 48.4 | 0.2 | 0.41 | 48.35 | 48.8 | 47.65 | 220295 |
| 1734111000 | 48.2 | -0.05 | -0.10 | 48.45 | 49.15 | 48 | 205689 |
| 1734024600 | 48.25 | -0.5 | -1.03 | 48.5 | 48.75 | 47.85 | 626356 |
| 1733938200 | 48.75 | -0.8 | -1.61 | 49 | 50 | 48.6 | 904707 |
| 1733851800 | 49.55 | 2.05 | 4.32 | 47.2 | 49.8 | 47.05 | 1251826 |
| 1733765400 | 47.5 | 1.4 | 3.04 | 46 | 47.55 | 46 | 451832 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
