Volume | 936,640 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.0045 | Mínimo Máximo |
|||||
Minimo del Dia | 0.004 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Odessa Minerals Ltd | ODE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.004 | 0.004 | 0.0045 | 0.0045 | 0.004 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
18 | 936,640 | - | 0.004 - 0.0185 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
01:10:40 | 1 | AUD 0.004 | AUD |
Noticias sobre Odessa Minerals Ltd ODE
Histórico de Datos ODE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.004 | 0.004024 | 5,341,411 | -0.0005 | -10.00% |
1 Month | 0.005 | 0.006 | 0.004 | 0.004508 | 3,022,685 | -0.0005 | -10.00% |
3 Months | 0.006 | 0.009 | 0.004 | 0.005884 | 2,721,379 | -0.0015 | -25.00% |
6 Months | 0.008 | 0.014 | 0.004 | 0.007632 | 3,463,627 | -0.0035 | -43.75% |
1 Year | 0.007 | 0.0185 | 0.004 | 0.010925 | 6,761,373 | -0.0025 | -35.71% |
3 Years | 0.021 | 0.035 | 0.004 | 0.013353 | 4,149,606 | -0.0165 | -78.57% |
5 Years | 0.021 | 0.035 | 0.004 | 0.013353 | 4,149,606 | -0.0165 | -78.57% |