Volume | 135,972 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.004 | Mínimo Máximo |
|||||
Minimo del Dia | 0.004 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
3 | 135,972 | - | 0.004 - 0.01 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
19:02:02 | 1 | AUD 0.004 | AUD |
Noticias sobre Environmental Clean Technologies Limited ECT
Histórico de Datos ECT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.004 | 0.004157 | 379,031 | -0.001 | -20.00% |
1 Month | 0.0045 | 0.005 | 0.004 | 0.004372 | 979,651 | -0.0005 | -11.11% |
3 Months | 0.005 | 0.006 | 0.004 | 0.004751 | 1,115,839 | -0.001 | -20.00% |
6 Months | 0.0055 | 0.007 | 0.004 | 0.005429 | 1,157,624 | -0.0015 | -27.27% |
1 Year | 0.009 | 0.01 | 0.004 | 0.006263 | 1,232,570 | -0.005 | -55.56% |
3 Years | 0.002 | 0.097 | 0.001 | 0.02631 | 3,669,386 | 0.002 | 100.00% |
5 Years | 0.008 | 0.097 | 0.001 | 0.014982 | 4,656,107 | -0.004 | -50.00% |