Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 1954813 | 0.002 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.0015 | 2630547 | 0.002 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.0015 | 952606 | 0.00200331 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.004 | 0.0015 | 826568 | 0.00251356 | DE |
| 52 | -0.004 | -66.6666666667 | 0.006 | 0.007 | 0.0015 | 1028565 | 0.00401178 | DE |
| 156 | -0.054 | -96.4285714286 | 0.056 | 0.057 | 0.0015 | 2621798 | 0.02126049 | DE |
| 260 | 0.001 | 100 | 0.001 | 0.097 | 0.001 | 4063315 | 0.01612252 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1196943 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 2098676 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 818943 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2030871 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4824811 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 766 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 241610 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 38823 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30000 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13647 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5173764 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23789466 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 51274 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3054 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42507 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25616 |
| 1729833300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 407806 |
| 1729746900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1729660500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4912 |
| 1729574100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2250000 |
| 1729487700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 91146 |
| 1729228500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 75 |
| 1729142100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1581 |
| 1728969300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 20870 |
| 1728882900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 71916 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 39243 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5026 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 339 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 55000 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 676780 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 406 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 40510 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500247 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 66489 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7944 |
| 1727417700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 2168 |
| 1727331300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1727244900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 22963 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 150466 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 448528 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1659 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 48658 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 426 |
| 1726121700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 3 |
| 1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725948900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 26338 |
| 1725862500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1725603300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 29109 |
| 1725516900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 218048 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725344100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1725257700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 88648 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16019 |
| 1724912100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 19870 |
| 1724825700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 362 |
| 1724739300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 3061 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
