Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Environmental Clean Technologies Limited | ECT | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.005 | 0.0045 | 0.005 | 0.0045 |
Resumen Histórico ECT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.004 | 0.004344 | 95,303 | -0.0005 | -10.00% |
1 Month | 0.004 | 0.005 | 0.004 | 0.004397 | 1,044,631 | 0.0005 | 12.50% |
3 Months | 0.006 | 0.006 | 0.004 | 0.004812 | 1,143,672 | -0.0015 | -25.00% |
6 Months | 0.005 | 0.007 | 0.004 | 0.005443 | 1,141,842 | -0.0005 | -10.00% |
1 Year | 0.011 | 0.011 | 0.004 | 0.006329 | 1,246,137 | -0.0065 | -59.09% |
3 Years | 0.002 | 0.097 | 0.001 | 0.025833 | 3,741,740 | 0.0025 | 125.00% |
5 Years | 0.008 | 0.097 | 0.001 | 0.014987 | 4,685,201 | -0.0035 | -43.75% |
ECT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 6,797 |
29 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 118,817 |
26 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 92,205 |
24 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 10,501 |
23 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 159,690 |
22 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 8,788 |
19 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 23,051 |
18 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 147,119 |
17 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,516,703 |
16 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.005 | 0.005 | 0.0045 | 9,396,101 |
15 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 116,889 |
12 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.004 | 3,086,312 |
11 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.0045 | 10,028 |
10 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.005 | 0.005 | 0.004 | 326,643 |
09 Abr 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.0045 | 0.004 | 181,413 |
08 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 417,465 |
05 Abr 2024 | 0.005 | 0.001 | 25.00% | 0.0045 | 0.005 | 0.004 | 528,828 |
04 Abr 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 610,661 |
03 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 12,974 |
02 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 456,629 |