ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.32%
US Dollar vs MXN
20.31105
0.14%
Brent Oil
73.935
1.50%
Bitcoin
98,030.62
3.89%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Solgold Plc (SOLG) Cotización

Solgold Plc

Solgold Plc (SOLG)

SolGold plc
7.58
-0.14
( -1.81% )
Actualizado: 05:29:48
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
7.58
Postura de Compra
7.57
Postura de Venta
7.65
Volume Operado de la Acción
87,121
7.58 Rango del Día 7.70
5.67 Rango de 52 semanas 13.00
Capitalización de Mercado [m]
227.484M
Precio Anterior
7.72
Precio de Apertura
7.70
Hora
70000
@
7.58
(AT)
Última hora de negociación
05:29:32
Volumen financiero
6,609p
Precio Promedio Ponderado
7.5859
Volumen promedio (3 m)
3,365,942
Acciones en circulación
3,001,106,975
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.83
Beneficio por acción (BPA)
-0.02
turnover
-
Beneficio neto
-60.3M

Acerca de Solgold Plc

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.solgold.com.au
Sede
London, Gbr
Fundado
-
Solgold Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker SOLG. The last closing price for Solgold was 7.72p. Over the last year, Solgold shares have traded in a share price range of 5.67p to 13.00p.

Solgold currently has 3,001,106,975 shares in issue. The market capitalisation of Solgold is £231.69 million. Solgold has a price to earnings ratio (PE ratio) of -3.83.

SOLG Últimas noticias

Más noticias

SolGold PLC Key Milestones and Outlook for the Year Ahead

SolGold PLC 18 November 2024   18 November 2024 SolGold plc ("SolGold" or the "Company") Advancing Cascabel: SolGold Marks Key Milestones and Provides Outlook for the Year Ahead SolGold plc...

18 Noviembre 2024
RNS Regulatory News

SolGold PLC Q1 Financial Report and Quarterly MD&A

SolGold PLC 15 November 2024   15 November 2024 SolGold plc ("SolGold" or the "Company") First-Quarter Financial Report and Management Discussion & Analysis The Board of Directors...

15 Noviembre 2024
RNS Regulatory News

SolGold PLC Notice of AGM

SolGold PLC 07 November 2024   7 November 2024 SolGold plc ("SolGold" or the "Company") ANNUAL GENERAL MEETING The Board of Directors of SolGold (LSE & TSX: SOLG) advises all shareholders...

07 Noviembre 2024
RNS Regulatory News

SolGold annual loss widens due to amortisation amid project progress

SolGold PLC in September said its annual loss had widened during its most recent financial year, primarily due to amo ...

04 Noviembre 2024
Alliance News

SolGold PLC Geotechnical Investigations Commence at Cascabel

SolGold PLC 04 November 2024   4 November 2024 SolGold plc ("SolGold" or the "Company") Commencement of Geotechnical Investigations at the Cascabel Project SolGold plc (LSE & TSX: SOLG) is...

04 Noviembre 2024
RNS Regulatory News

SolGold PLC Cascabel Project Update

SolGold PLC 28 October 2024   28 October 2024 SolGold plc ("SolGold" or the "Company") Award of Project Management Contract to G Mining Services for Cascabel Project Feasibility Study SolGold...

28 Octubre 2024
RNS Regulatory News

IN BRIEF: SolGold makes progress at Cascabel copper-gold project

ador-focused exploration company - Updates on developments related to the Cascabel copper-gold project. Says that the ...

16 Octubre 2024
Alliance News

SolGold PLC Company Update

SolGold PLC 16 October 2024   16 October 2024 SolGold plc ("SolGold" or the "Company") Company Update SolGold plc (LSE & TSX: SOLG) is pleased to provide an update highlighting key...

16 Octubre 2024
RNS Regulatory News

SolGold PLC Release of FY24 Annual Report and Accounts

SolGold PLC 27 September 2024   27 September 2024 SolGold plc ("SolGold" or the "Company") Release of FY24 Annual Report and Accounts   The Board of Directors of SolGold (LSE & TSX: SOLG...

27 Septiembre 2024
RNS Regulatory News

SolGold PLC Company Update

SolGold PLC 16 September 2024   16 September 2024 SolGold plc ("SolGold" or the "Company") Company Update SolGold plc (LSE & TSX: SOLG) is pleased to provide an update on its 100% owned...

16 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.6553079947587.637.97.2528344497.70224368DE
4-1.75-18.7566988219.339.337.2532178408.06534235DE
12-2.58-25.393700787410.1610.987.2533659429.1918457DE
26-2.32-23.43434343439.9137.2541610179.86590023DE
52-1.69-18.23085221149.27135.6755299378.85076987DE
156-16.97-69.124236252524.5540.755.67426237314.91050292DE
260-12.12-61.522842639619.743.95.67412872119.36168673DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.35p
(85.11%)
15.44M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
VELAVela Technologies Plc
0.007p
(27.27%)
83.29M
STXShield Therapeutics Plc
3.25p
(21.50%)
29.05M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
CELCeladon Pharmaceuticals Plc
12.50p
(-19.35%)
268.02k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
676.47M
NTVONativo Resources Plc
0.0023p
(0.00%)
250.67M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
163.73M
TRPTower Resources Plc
0.027p
(-1.82%)
139.56M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
129.04M

Discusión

Ver feed completo
RickNagra RickNagra 5 minutos hace
https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
trunkmonk trunkmonk 5 minutos hace
Middle East Billionaires are on board.
XRPUSD
healthcare healthcare 6 minutos hace
https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti
NWBO
RealDutch RealDutch 8 minutos hace
Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was
ITUP
NASDAQ2020 NASDAQ2020 8 minutos hace
The pps never went to $0.75 that was a mirage.
ELTP
knrorrel knrorrel 9 minutos hace
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥
QBTS
healthcare healthcare 9 minutos hace
https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an
NWBO
mrcskwd mrcskwd 9 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 10 minutos hace
✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo
HCMC HCWC
knrorrel knrorrel 10 minutos hace
just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥
QBTS
mrcskwd mrcskwd 11 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
FDApproved FDApproved 11 minutos hace
Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/
PLUR
Investor082 Investor082 11 minutos hace
That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)
NWBO
cardmaster114 cardmaster114 12 minutos hace
If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims
DBMM
Ollori Ollori 12 minutos hace
I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f
mrcskwd mrcskwd 12 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
StayHumble StayHumble 12 minutos hace
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
WEED
Real McCoy Real McCoy 12 minutos hace
Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin
VERB
na na na na 13 minutos hace
Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c
THBD
healthcare healthcare 13 minutos hace
https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog
NWBO
StayHumble StayHumble 14 minutos hace
Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10
SHMP
Ollori Ollori 14 minutos hace
That's interesting!
mrcskwd mrcskwd 15 minutos hace
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
shtsqsh shtsqsh 15 minutos hace
Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.
StayHumble StayHumble 15 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸
DJT

Su Consulta Reciente

LSE
SOLG
Solgold
TG
AMC
Albemarle
NASDAQ
WLGS
Wang and Lee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados