ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,055.35
-0.20%
Dow Jones
44,922.17
0.16%
US Dollar vs MXN
20.573
0.08%
Brent Oil
76.005
-0.79%
Bitcoin
101,939.43
0.60%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Clarkson Plc (CKN) Cotización

Clarkson Plc

Clarkson Plc (CKN)

LSE
4,215.00
-5.00
( -0.12% )
Actualizado: 08:25:02
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
4,215.00
Postura de Compra
4,215.00
Postura de Venta
4,225.00
Volume Operado de la Acción
109,718
4,140.00 Rango del Día 4,240.00
3,375.00 Rango de 52 semanas 4,665.00
Capitalización de Mercado [m]
1.297B
Precio Anterior
4,220.00
Precio de Apertura
4,140.00
Hora
3
@
4215
(AT)
Última hora de negociación
08:25:02
Volumen financiero
4,627,266p
Precio Promedio Ponderado
4,217.4178
Volumen promedio (3 m)
73,631
Acciones en circulación
30,778,235
Rendimiento del Dividendo
2.47%
Ratio Precio/Utilidad
15.57
Beneficio por acción (BPA)
2.72
turnover
639.4M
Beneficio neto
83.8M

Acerca de Clarkson Plc

Sector
Trans Eq, Ex Motor Veh-whsl
Industria
Sea Transport Div'e
Sitio web
www.clarksons.com
Sede
London, Gbr
Fundado
1987
Clarkson Plc is listed in the Trans Eq, Ex Motor Veh-whsl sector of the London Stock Exchange with ticker CKN. The last closing price for Clarkson was 4,220p. Over the last year, Clarkson shares have traded in a share price range of 3,375.00p to 4,665.00p.

Clarkson currently has 30,778,235 shares in issue. The market capitalisation of Clarkson is £1.30 billion. Clarkson has a price to earnings ratio (PE ratio) of 15.57.

CKN Últimas noticias

Más noticias

Clarkson PLC Holding(s) in Company

Clarkson PLC 13 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002018363 Issuer Name CLARKSON PLC UK or Non-UK Issuer UK 2. Reason for...

13 Enero 2025
RNS Regulatory News

Clarkson shares jump as sees better than expected profit rise in 2024

Shares in Clarkson jumped on Friday after it predicted profit in 2024 would top market hopes. In a brief statement, ...

10 Enero 2025
Alliance News

Clarkson PLC Trading Statement

Clarkson PLC 10 January 2025       CLARKSON PLC ("the Company" or "Clarksons")   10 January 2025 Closed Period Trading Update Clarkson PLC, the world's leading provider of integrated shipping...

10 Enero 2025
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 02 January 2025       CLARKSON PLC ("the Company" or "Clarksons")   2 January 2025   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

02 Enero 2025
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 02 December 2024       CLARKSON PLC ("the Company" or "Clarksons")   2 December 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

02 Diciembre 2024
RNS Regulatory News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 04 November 2024         CLARKSON PLC ("the Company" or "Clarksons")   4 November 2024   Director/PDMR Shareholding ShareSave   The Company announces that on 1 November 2024...

04 Noviembre 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 01 November 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 November 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

01 Noviembre 2024
RNS Regulatory News

Clarkson PLC Additional Listing

Clarkson PLC 29 October 2024         CLARKSON PLC ("the Company" or "Clarksons")   29 October 2024   Block listing application     The Company announces that an application has been made to...

29 Octubre 2024
RNS Regulatory News

Clarkson PLC Block listing Interim Review

Clarkson PLC 28 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised terms...

28 Octubre 2024
RNS Regulatory News

Clarkson PLC Holding(s) in Company

Clarkson PLC 09 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002018363 Issuer Name CLARKSON PLC UK or Non-UK Issuer UK 2. Reason for...

09 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-130-2.9919447641434543454135888274254.41092103DE
42656.70886075949395044653805915184208.40530469DE
1253014.3826322931368544653545736314007.25792496DE
26-330-7.26072607261454546653415618083891.82139969DE
5269519.7443181818352046653375611123930.58225057DE
15695529.2944785276326046652440590253391.06045672DE
260126042.6395939086295546651936537443230.37066602DE

CKN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Clarkson?
El precio actual de las acciones de Clarkson es 4,215.00p
¿Cuántas acciones de Clarkson están en circulación?
Clarkson tiene 30,778,235 acciones en circulación
¿Cuál es la capitalización de mercado de Clarkson?
La capitalización de mercado de Clarkson es GBP 1.3B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Clarkson?
Clarkson ha negociado en un rango de 3,375.00p a 4,665.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Clarkson?
El ratio precio/beneficio de Clarkson es 15.57
¿Cuál es el ratio de efectivo a ventas de Clarkson?
El ratio de efectivo a ventas de Clarkson es 2.04
¿Cuál es la moneda de reporte de Clarkson?
Clarkson presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Clarkson?
El último ingresos anual de Clarkson es GBP 639.4M
¿Cuál es el último beneficio anual de Clarkson?
El último beneficio anual de Clarkson es GBP 83.8M
¿Cuál es la dirección registrada de Clarkson?
La dirección registrada de Clarkson es COMMODITY QUAY, ST. KATHARINE DOCKS, LONDON, E1W 1BF
¿Cuál es la dirección del sitio web de Clarkson?
La dirección del sitio web de Clarkson es www.clarksons.com
¿En qué sector industrial opera Clarkson?
Clarkson opera en el sector SEA TRANSPORT DIV'E

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MACMarechale Capital Plc
3.95p
(125.71%)
25.13M
DKEDukemount Capital Plc
0.0465p
(47.62%)
603.14M
SCGLSealand Capital Galaxy Limited
7.75p
(33.62%)
10.05M
OBDOxford Biodynamics Plc
0.625p
(25.00%)
1.96M
CYKCykel Ai Plc
3.65p
(23.31%)
26.57M
NFXNuformix Plc
0.10p
(-31.03%)
185.69M
VASTVast Resources Plc
0.1175p
(-17.54%)
167.66M
PPSProton Motor Power Systems Plc
0.25p
(-16.67%)
698.57k
BELLBelluscura Plc
6.25p
(-16.67%)
109.62k
DGIDg Innovate Plc
0.0165p
(-13.16%)
42.73M
DKEDukemount Capital Plc
0.0465p
(47.62%)
603.14M
INSPInspirit Energy Holdings Plc
0.0027p
(3.85%)
381.42M
MSMNMosman Oil And Gas Limited
0.0255p
(-1.92%)
353.54M
NTOGNostra Terra Oil And Gas Company Plc
0.037p
(7.25%)
248.55M
TRPTower Resources Plc
0.0285p
(-3.39%)
217.63M

Discusión

Ver feed completo
RIGATONI RIGATONI 1 minuto hace
$9.59 approaching next resistance area ~Rig
georgie18 georgie18 1 minuto hace
NVNI...$7.36...🥳Looking for $10 Break here...

georgie18

Member Level
Re: georgie18 post# 672691

Wednesday, January 29, 2025 9:34:35 AM

Post#
672695
of 672697
NVNI...$6.17...🥳

geo
NVNI
dave gruel dave gruel 1 minuto hace
time for another FOMO arrow to drop
SDRC
Tahoe2468 Tahoe2468 1 minuto hace
That's awesome!!!!! Wish I did might do another $10k. now I need the dip 😂 
KRTL
georgie18 georgie18 1 minuto hace
NVNI...$7.36...🥳Looking for $10 Break here...

georgie18

Member Level
Re: georgie18 post# 672691

Wednesday, January 29, 2025 9:34:35 AM

Post#
672695
of 672697
NVNI...$6.17...🥳

geo
NVNI
stockprofitter stockprofitter 2 minutos hace
200 200 200 flashing like crazy today - - The market maker code 200 means I need Shares badly but do not take the stock down. While the volume of shares swapped in their favor is no longer adequate to cover all orders, brokers get this crucial notification when trading stocks on a shady exchange.
FNMA
rbb rbb 2 minutos hace
50k whack at .036 to open…SMH
FDCT
Ask$lapper Ask$lapper 2 minutos hace
GM $treet!!
TREET
JP313 JP313 2 minutos hace
This thing held up nicely for longs to get off their shares, if you still holding your fault
HMBL
mineanddine mineanddine 2 minutos hace
Lowlife serb scam 
HIRU
GiantV GiantV 2 minutos hace
Good news. Thanks for the lookup and post. IMTL to the moon!
IMTL
glenn1919 glenn1919 2 minutos hace
WW.......BMRA.......SLXN......SXTP........EVTV.......................https://stockcharts.com/h-sc/ui?s=EVTV&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA EVTV SLXN
tapioca tapioca 2 minutos hace
Hopefully yes, but probably not today
RNAZ
Jackxkr Jackxkr 2 minutos hace
Thanks LP and gang for what appears to be another shitty day at NWBO. What are your motives to drive the SP lower , hmmm?
NWBO
MightyX MightyX 2 minutos hace
Will see $12+ soon enough in the awakening
APLD
ORCA ORCA 2 minutos hace
FEBRUARY 28 IS AROUND THE CORNER.Emil Malak, Chairman and CEO of VoIP-Pal, said, "We are optimistic about continuing discussions with the defendants with the objective of achieving significant progress, and our hope is to begin negotiations soon. We are prepared to take the necessary steps if progr
VPLM
KISSINGER KISSINGER 2 minutos hace
ZENA already broke down thru its 50 day MA and about to break down thru its 200 day. The its a drop to the $3-2.00 area. You better hold the fort down here or its UGLY CITY which is the case with all Passley stocks ATVK and EPAZ good examples
ATVK EPAZ
mattolotmoney mattolotmoney 3 minutos hace
ending up more than that lmfao .. can you clowns ever get over the fact I do have coin...so let me guess what's gonna be next from the peasant peanut gallery .."it's fake " bahhhh. aaa bahaaa
https://investorshub.advfn.com/uimage/uploads/2024/3/9/rp[zrScreenshot_20240309_213413_Photos.jpg
INND
firebag1 firebag1 3 minutos hace
The first phase of the step-transaction involves a stock purchase agreement between HUMBL and Ybyra Capital S.A. (B3: YBRA4). Ybyra is an established public company in Brazil known for its expertise in real estate, hospitality, port operations, mining, and commodity sectors, with over $1 billion in
HMBL
DruidSphinx90 DruidSphinx90 3 minutos hace
I lost my old account cpeter
VERI
georgie18 georgie18 3 minutos hace
CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off
CGEM
MightyX MightyX 3 minutos hace
The more you know..the less market-fear is a factor.
APLD
navycmdr navycmdr 3 minutos hace
if you can see "realtime Level II -

computer (SHORTS) bot trades early during (amateur hour)

experienced traders only use "realtime" activity

https://investorshub.advfn.com/uimage/uploads/2025/1/29/jcpujFMCC.JPG
FNMA
georgie18 georgie18 3 minutos hace
CGEM...$11s starting up again...🥳Hit $11.85 After Hours...

georgie18

Member Level
Re: georgie18 post# 672636

Tuesday, January 28, 2025 7:21:25 PM

Post#
672664
of 672696
CGEM...$11.85...🥳...Off
CGEM

Su Consulta Reciente

LSE
CKN
Clarkson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados