Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Clarkson Plc | CKN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -10.00 | -0.25% | 4,035.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,005.00 | 3,990.00 | 4,040.00 | 4,035.00 | 4,045.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico CKN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,110.00 | 4,145.00 | 3,960.00 | 4,058.74 | 32,930 | -75.00 | -1.82% |
| 1 Month | 3,910.00 | 4,145.00 | 3,910.00 | 4,007.29 | 67,555 | 125.00 | 3.20% |
| 3 Months | 3,560.00 | 4,145.00 | 3,375.00 | 3,797.67 | 63,795 | 475.00 | 13.34% |
| 6 Months | 2,605.00 | 4,145.00 | 2,500.00 | 3,464.76 | 55,695 | 1,430.00 | 54.89% |
| 1 Year | 3,080.00 | 4,145.00 | 2,500.00 | 3,186.21 | 51,080 | 955.00 | 31.01% |
| 3 Years | 2,820.00 | 4,225.00 | 2,440.00 | 3,276.55 | 56,192 | 1,215.00 | 43.09% |
| 5 Years | 2,440.00 | 4,225.00 | 1,936.00 | 3,020.34 | 49,678 | 1,595.00 | 65.37% |
CKN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 4,035.00 | -10.00 | -0.25% | 4,005.00 | 4,040.00 | 3,990.00 | 33,561 |
| 18 Abr 2024 | 4,045.00 | 25.00 | 0.62% | 4,020.00 | 4,045.00 | 4,015.00 | 15,985 |
| 17 Abr 2024 | 4,020.00 | 10.00 | 0.25% | 4,010.00 | 4,065.00 | 3,995.00 | 30,159 |
| 16 Abr 2024 | 4,010.00 | -65.00 | -1.60% | 4,030.00 | 4,030.00 | 3,960.00 | 21,765 |
| 15 Abr 2024 | 4,075.00 | -25.00 | -0.61% | 4,010.00 | 4,145.00 | 4,010.00 | 61,710 |
| 12 Abr 2024 | 4,100.00 | 60.00 | 1.49% | 4,110.00 | 4,110.00 | 4,040.00 | 35,031 |
| 11 Abr 2024 | 4,040.00 | 70.00 | 1.76% | 3,955.00 | 4,040.00 | 3,955.00 | 33,686 |
| 10 Abr 2024 | 3,970.00 | -70.00 | -1.73% | 4,135.00 | 4,135.00 | 3,970.00 | 386,162 |
| 09 Abr 2024 | 4,040.00 | -15.00 | -0.37% | 4,080.00 | 4,080.00 | 4,035.00 | 18,097 |
| 08 Abr 2024 | 4,055.00 | -10.00 | -0.25% | 4,100.00 | 4,100.00 | 4,020.00 | 25,435 |
| 05 Abr 2024 | 4,065.00 | 10.00 | 0.25% | 4,010.00 | 4,070.00 | 3,990.00 | 54,124 |
| 04 Abr 2024 | 4,055.00 | 25.00 | 0.62% | 4,030.00 | 4,055.00 | 3,990.00 | 63,408 |
| 03 Abr 2024 | 4,030.00 | 15.00 | 0.37% | 4,020.00 | 4,035.00 | 4,010.00 | 120,073 |
| 02 Abr 2024 | 4,015.00 | 5.00 | 0.12% | 4,015.00 | 4,055.00 | 3,995.00 | 101,218 |
| 28 Mar 2024 | 4,010.00 | 5.00 | 0.12% | 4,000.00 | 4,015.00 | 3,985.00 | 25,064 |
| 27 Mar 2024 | 4,005.00 | 15.00 | 0.38% | 4,000.00 | 4,015.00 | 3,980.00 | 28,699 |
| 26 Mar 2024 | 3,990.00 | 30.00 | 0.76% | 3,955.00 | 3,990.00 | 3,955.00 | 58,178 |
| 25 Mar 2024 | 3,960.00 | -10.00 | -0.25% | 3,950.00 | 3,985.00 | 3,950.00 | 50,956 |
| 22 Mar 2024 | 3,970.00 | -5.00 | -0.13% | 3,910.00 | 3,980.00 | 3,910.00 | 86,235 |
| 21 Mar 2024 | 3,975.00 | 50.00 | 1.27% | 3,950.00 | 3,990.00 | 3,900.00 | 31,963 |
| 20 Mar 2024 | 3,925.00 | 55.00 | 1.42% | 3,865.00 | 3,925.00 | 3,860.00 | 44,199 |
