Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Solgold Plc | SOLG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.00 | 8.83 | 9.07 | 8.94 | 8.82 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico SOLG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.29 | 9.50 | 8.70 | 9.06 | 2,906,234 | -0.35 | -3.77% |
1 Month | 9.41 | 10.10 | 8.41 | 9.43 | 5,165,510 | -0.47 | -4.99% |
3 Months | 6.16 | 10.78 | 5.67 | 8.25 | 9,559,032 | 2.78 | 45.13% |
6 Months | 8.68 | 11.60 | 5.67 | 8.19 | 6,823,492 | 0.26 | 3.00% |
1 Year | 18.00 | 19.48 | 5.67 | 9.86 | 5,092,488 | -9.06 | -50.33% |
3 Years | 31.00 | 40.75 | 5.67 | 17.53 | 3,927,385 | -22.06 | -71.16% |
5 Years | 37.70 | 43.90 | 5.67 | 21.14 | 4,020,823 | -28.76 | -76.29% |
SOLG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 8.82 | -0.18 | -2.00% | 8.75 | 9.00 | 8.74 | 2,712,125 |
08 May 2024 | 9.00 | -0.20 | -2.17% | 9.27 | 9.27 | 8.70 | 3,399,623 |
07 May 2024 | 9.20 | -0.05 | -0.54% | 9.01 | 9.35 | 9.01 | 3,359,459 |
03 May 2024 | 9.25 | -0.01 | -0.11% | 9.29 | 9.50 | 9.15 | 2,153,729 |
02 May 2024 | 9.26 | 0.06 | 0.65% | 9.30 | 9.30 | 9.10 | 1,831,378 |
01 May 2024 | 9.20 | 0.00 | 0.00% | 9.10 | 9.50 | 9.10 | 3,195,702 |
30 Abr 2024 | 9.20 | -0.59 | -6.03% | 9.80 | 9.82 | 9.20 | 13,274,355 |
29 Abr 2024 | 9.79 | 0.46 | 4.93% | 9.75 | 9.80 | 9.37 | 6,907,723 |
26 Abr 2024 | 9.33 | 0.22 | 2.41% | 9.12 | 9.63 | 9.12 | 7,295,450 |
25 Abr 2024 | 9.11 | 0.39 | 4.47% | 9.00 | 9.11 | 8.69 | 2,896,623 |
24 Abr 2024 | 8.72 | -0.18 | -2.02% | 8.92 | 9.00 | 8.68 | 1,707,501 |
23 Abr 2024 | 8.90 | -0.24 | -2.63% | 9.13 | 9.14 | 8.41 | 6,014,569 |
22 Abr 2024 | 9.14 | -0.46 | -4.79% | 9.62 | 9.69 | 9.13 | 5,399,759 |
19 Abr 2024 | 9.60 | -0.10 | -1.03% | 9.65 | 9.75 | 9.52 | 4,531,780 |
18 Abr 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.91 | 9.55 | 6,284,791 |
17 Abr 2024 | 9.75 | -0.08 | -0.81% | 9.60 | 9.97 | 9.53 | 6,097,021 |
16 Abr 2024 | 9.83 | 0.04 | 0.41% | 9.61 | 9.87 | 9.45 | 5,061,041 |
15 Abr 2024 | 9.79 | -0.17 | -1.71% | 10.00 | 10.10 | 9.39 | 7,907,367 |
12 Abr 2024 | 9.96 | 0.61 | 6.52% | 9.41 | 10.10 | 9.41 | 8,114,696 |
11 Abr 2024 | 9.35 | -0.25 | -2.60% | 9.65 | 9.89 | 9.30 | 6,597,082 |
10 Abr 2024 | 9.60 | -0.11 | -1.13% | 9.72 | 9.72 | 9.10 | 7,642,753 |