Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
LSE (Next Plc) |
TG (Next PLC) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:08:05 | 10,990.00 | 115 | O | Venta | 10,990.00 | 11,000.00 | 455,265 | 3517 | LSE | |
10:54:00 | 11,046.42 | 1,667 | O | Compra | 10,990.00 | 11,000.00 | 455,150 | 3516 | LSE | |
10:36:59 | 10,990.00 | 151 | AT | Venta | 10,990.00 | 11,000.00 | 453,483 | 3515 | LSE | |
10:36:59 | 10,990.00 | 500 | AT | Venta | 10,990.00 | 11,000.00 | 453,332 | 3514 | LSE | |
10:36:45 | 10,987.11 | 22,000 | O | Venta | 10,990.00 | 11,000.00 | 452,832 | 3513 | LSE | |
10:36:34 | 10,987.11 | 28,000 | O | Venta | 10,990.00 | 11,000.00 | 430,832 | 3512 | LSE | |
10:36:31 | 10,990.00 | 2,663 | O | Venta | 10,990.00 | 11,000.00 | 402,832 | 3511 | LSE | |
10:35:16 | 10,990.00 | 291 | O | Venta | 10,990.00 | 11,000.00 | 400,169 | 3510 | LSE | |
10:35:16 | 10,990.00 | 135 | O | Venta | 10,990.00 | 11,000.00 | 399,878 | 3509 | LSE | |
10:35:15 | 10,990.00 | 216,483 | UT | Venta | 10,990.00 | 11,000.00 | 399,743 | 3508 | LSE | |
10:29:59 | 10,990.00 | 1 | AT | Venta | 10,990.00 | 11,000.00 | 183,260 | 3507 | LSE | |
10:29:59 | 10,995.00 | 2 | AT | Venta | 10,995.00 | 11,000.00 | 183,259 | 3506 | LSE | |
10:29:59 | 10,995.00 | 23 | AT | Venta | 10,995.00 | 11,000.00 | 183,257 | 3505 | LSE | |
10:29:55 | 11,000.00 | 7 | AT | Compra | 10,995.00 | 11,000.00 | 183,234 | 3504 | LSE | |
10:29:55 | 11,000.00 | 30 | AT | Compra | 10,995.00 | 11,000.00 | 183,227 | 3503 | LSE | |
10:29:52 | 10,995.00 | 110 | AT | Compra | 10,990.00 | 10,995.00 | 183,197 | 3502 | LSE | |
10:29:50 | 10,995.00 | 1 | AT | Compra | 10,990.00 | 10,995.00 | 183,087 | 3501 | LSE | |
10:29:50 | 10,995.00 | 66 | AT | Compra | 10,990.00 | 10,995.00 | 183,086 | 3500 | LSE | |
10:29:50 | 10,995.00 | 83 | AT | Compra | 10,990.00 | 10,995.00 | 183,020 | 3499 | LSE | |
10:29:50 | 10,995.00 | 17 | AT | Compra | 10,990.00 | 10,995.00 | 182,937 | 3498 | LSE | |
10:29:50 | 10,995.00 | 9 | AT | Compra | 10,990.00 | 10,995.00 | 182,920 | 3497 | LSE | |
10:29:47 | 11,000.00 | 3 | AT | Compra | 10,990.00 | 11,000.00 | 182,911 | 3496 | LSE | |
10:29:32 | 10,997.268 | 12 | O | Compra | 10,990.00 | 11,000.00 | 182,908 | 3495 | LSE | |
10:29:29 | 10,995.00 | 3 | AT | Venta | 10,995.00 | 11,000.00 | 182,896 | 3494 | LSE | |
10:29:29 | 10,995.00 | 59 | AT | Venta | 10,995.00 | 11,000.00 | 182,893 | 3493 | LSE | |
10:29:29 | 10,995.00 | 5 | AT | Venta | 10,995.00 | 11,000.00 | 182,834 | 3492 | LSE | |
10:29:29 | 10,995.00 | 29 | AT | Venta | 10,995.00 | 11,000.00 | 182,829 | 3491 | LSE | |
10:29:29 | 10,995.00 | 1 | AT | Venta | 10,995.00 | 11,000.00 | 182,800 | 3490 | LSE | |
10:29:29 | 10,995.00 | 8 | AT | Venta | 10,995.00 | 11,000.00 | 182,799 | 3489 | LSE | |
10:29:25 | 11,000.00 | 21 | O | Compra | 10,995.00 | 11,000.00 | 182,791 | 3488 | LSE | |
10:29:24 | 11,000.00 | 30 | AT | Compra | 10,995.00 | 11,000.00 | 182,770 | 3487 | LSE | |
10:29:13 | 11,000.00 | 9 | AT | Compra | 10,995.00 | 11,000.00 | 182,740 | 3486 | LSE | |
10:29:13 | 11,000.00 | 18 | AT | Compra | 10,995.00 | 11,000.00 | 182,731 | 3485 | LSE | |
10:29:13 | 11,000.00 | 30 | AT | Compra | 10,995.00 | 11,000.00 | 182,713 | 3484 | LSE | |
10:29:13 | 11,000.00 | 2 | AT | Compra | 10,995.00 | 11,000.00 | 182,683 | 3483 | LSE | |
10:29:04 | 11,000.00 | 6 | AT | Compra | 10,995.00 | 11,000.00 | 182,681 | 3482 | LSE | |
10:29:04 | 11,000.00 | 41 | AT | Compra | 10,995.00 | 11,000.00 | 182,675 | 3481 | LSE | |
10:29:04 | 11,000.00 | 3 | AT | Compra | 10,995.00 | 11,000.00 | 182,634 | 3480 | LSE | |
10:28:48 | 11,000.00 | 19 | O | Compra | 10,995.00 | 11,000.00 | 182,631 | 3479 | LSE | |
10:28:47 | 11,000.00 | 6 | AT | Compra | 10,995.00 | 11,000.00 | 182,612 | 3478 | LSE | |
10:28:47 | 11,000.00 | 8 | AT | Compra | 10,995.00 | 11,000.00 | 182,606 | 3477 | LSE | |
10:28:31 | 11,000.00 | 30 | AT | Compra | 10,995.00 | 11,000.00 | 182,598 | 3476 | LSE | |
10:28:31 | 11,000.00 | 9 | AT | Compra | 10,995.00 | 11,000.00 | 182,568 | 3475 | LSE | |
10:28:31 | 11,000.00 | 8 | AT | Compra | 10,995.00 | 11,000.00 | 182,559 | 3474 | LSE | |
10:28:27 | 11,000.00 | 9 | AT | Compra | 10,995.00 | 11,000.00 | 182,551 | 3473 | LSE | |
10:28:24 | 10,996.766 | 27 | O | Venta | 10,995.00 | 11,000.00 | 182,542 | 3472 | LSE | |
10:28:24 | 11,000.00 | 9 | AT | Compra | 10,995.00 | 11,000.00 | 182,515 | 3471 | LSE | |
10:28:24 | 11,000.00 | 9 | AT | Compra | 10,995.00 | 11,000.00 | 182,506 | 3470 | LSE | |
10:28:16 | 10,996.766 | 32 | O | Venta | 10,995.00 | 11,005.00 | 182,497 | 3469 | LSE | |
10:28:16 | 11,000.00 | 16 | AT | Compra | 10,995.00 | 11,000.00 | 182,465 | 3468 | LSE | |
10:28:16 | 11,000.00 | 45 | AT | Compra | 10,990.00 | 11,000.00 | 182,449 | 3467 | LSE | |
10:28:16 | 11,000.00 | 5 | AT | Compra | 10,990.00 | 11,000.00 | 182,404 | 3466 | LSE | |
10:28:16 | 11,000.00 | 50 | AT | Compra | 10,990.00 | 11,000.00 | 182,399 | 3465 | LSE | |
10:28:16 | 11,000.00 | 30 | AT | Compra | 10,990.00 | 11,000.00 | 182,349 | 3464 | LSE | |
10:28:16 | 11,000.00 | 9 | AT | Compra | 10,990.00 | 11,000.00 | 182,319 | 3463 | LSE | |
10:28:16 | 11,000.00 | 8 | AT | Compra | 10,990.00 | 11,000.00 | 182,310 | 3462 | LSE | |
10:28:16 | 10,995.00 | 21 | AT | Venta | 10,995.00 | 11,000.00 | 182,302 | 3461 | LSE | |
10:27:42 | 11,000.00 | 19 | O | Compra | 10,990.00 | 11,000.00 | 182,281 | 3460 | LSE | |
10:27:33 | 10,990.00 | 13 | O | Venta | 10,990.00 | 11,000.00 | 182,262 | 3459 | LSE | |
10:27:18 | 10,995.00 | 12 | AT | Venta | 10,995.00 | 11,000.00 | 182,249 | 3458 | LSE | |
10:27:05 | 10,995.00 | 24 | AT | 10,990.00 | 11,000.00 | 182,237 | 3457 | LSE | ||
10:27:05 | 10,995.00 | 55 | AT | Compra | 10,990.00 | 10,995.00 | 182,213 | 3456 | LSE | |
10:27:05 | 10,995.00 | 21 | AT | Compra | 10,990.00 | 10,995.00 | 182,158 | 3455 | LSE | |
10:27:05 | 10,995.00 | 32 | AT | Compra | 10,990.00 | 10,995.00 | 182,137 | 3454 | LSE | |
10:27:05 | 10,995.00 | 38 | AT | Compra | 10,990.00 | 10,995.00 | 182,105 | 3453 | LSE | |
10:27:05 | 10,995.00 | 17 | AT | Compra | 10,990.00 | 10,995.00 | 182,067 | 3452 | LSE | |
10:27:05 | 10,995.00 | 30 | AT | Compra | 10,990.00 | 10,995.00 | 182,050 | 3451 | LSE | |
10:27:05 | 10,995.00 | 9 | AT | Compra | 10,990.00 | 10,995.00 | 182,020 | 3450 | LSE | |
10:26:25 | 10,990.00 | 35 | AT | Venta | 10,990.00 | 10,995.00 | 182,011 | 3449 | LSE | |
10:26:25 | 10,990.00 | 34 | AT | Compra | 10,985.00 | 10,990.00 | 181,976 | 3448 | LSE | |
10:26:24 | 10,987.582 | 110 | O | Compra | 10,985.00 | 10,990.00 | 181,942 | 3447 | LSE | |
10:26:24 | 10,990.00 | 22 | O | Compra | 10,985.00 | 10,990.00 | 181,832 | 3446 | LSE | |
10:26:24 | 10,990.00 | 23 | AT | Compra | 10,985.00 | 10,990.00 | 181,810 | 3445 | LSE | |
10:26:24 | 10,990.00 | 17 | AT | Compra | 10,985.00 | 10,990.00 | 181,787 | 3444 | LSE | |
10:26:24 | 10,990.00 | 35 | AT | Compra | 10,985.00 | 10,990.00 | 181,770 | 3443 | LSE | |
10:26:24 | 10,990.00 | 32 | AT | Compra | 10,985.00 | 10,990.00 | 181,735 | 3442 | LSE | |
10:26:06 | 10,990.00 | 45 | AT | Compra | 10,985.00 | 10,990.00 | 181,703 | 3441 | LSE | |
10:26:06 | 10,990.00 | 30 | AT | Compra | 10,985.00 | 10,990.00 | 181,658 | 3440 | LSE | |
10:26:06 | 10,990.00 | 100 | AT | Compra | 10,985.00 | 10,990.00 | 181,628 | 3439 | LSE | |
10:26:04 | 10,990.00 | 25 | AT | Venta | 10,990.00 | 10,995.00 | 181,528 | 3438 | LSE | |
10:26:04 | 10,990.00 | 30 | AT | Venta | 10,990.00 | 10,995.00 | 181,503 | 3437 | LSE | |
10:26:04 | 10,990.00 | 11 | AT | Venta | 10,990.00 | 10,995.00 | 181,473 | 3436 | LSE | |
10:25:51 | 10,990.00 | 8 | AT | Compra | 10,985.00 | 10,990.00 | 181,462 | 3435 | LSE | |
10:25:51 | 10,990.00 | 24 | AT | Compra | 10,985.00 | 10,990.00 | 181,454 | 3434 | LSE | |
10:25:51 | 10,990.00 | 9 | AT | Compra | 10,985.00 | 10,990.00 | 181,430 | 3433 | LSE | |
10:25:51 | 10,990.00 | 33 | AT | Compra | 10,985.00 | 10,990.00 | 181,421 | 3432 | LSE | |
10:25:51 | 10,990.00 | 50 | AT | Compra | 10,985.00 | 10,990.00 | 181,388 | 3431 | LSE | |
10:25:51 | 10,990.00 | 37 | AT | Compra | 10,985.00 | 10,990.00 | 181,338 | 3430 | LSE | |
10:25:51 | 10,990.00 | 17 | AT | Compra | 10,985.00 | 10,990.00 | 181,301 | 3429 | LSE | |
10:25:51 | 10,990.00 | 14 | AT | Compra | 10,985.00 | 10,990.00 | 181,284 | 3428 | LSE | |
10:25:51 | 10,990.00 | 36 | AT | Compra | 10,985.00 | 10,990.00 | 181,270 | 3427 | LSE | |
10:25:51 | 10,990.00 | 30 | AT | Compra | 10,985.00 | 10,990.00 | 181,234 | 3426 | LSE | |
10:25:51 | 10,990.00 | 35 | AT | Compra | 10,985.00 | 10,990.00 | 181,204 | 3425 | LSE | |
10:25:51 | 10,990.00 | 29 | AT | Compra | 10,985.00 | 10,990.00 | 181,169 | 3424 | LSE | |
10:25:51 | 10,990.00 | 9 | AT | Compra | 10,985.00 | 10,990.00 | 181,140 | 3423 | LSE | |
10:25:51 | 10,990.00 | 9 | AT | Compra | 10,985.00 | 10,990.00 | 181,131 | 3422 | LSE | |
10:25:21 | 10,985.00 | 20 | AT | Compra | 10,980.00 | 10,985.00 | 181,122 | 3421 | LSE | |
10:25:21 | 10,985.00 | 19 | AT | Compra | 10,980.00 | 10,985.00 | 181,102 | 3420 | LSE | |
10:25:21 | 10,985.00 | 9 | AT | Compra | 10,980.00 | 10,985.00 | 181,083 | 3419 | LSE | |
10:25:00 | 10,985.00 | 13 | AT | Venta | 10,985.00 | 10,990.00 | 181,074 | 3418 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones