ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Listo!
LSE (Next Plc)
LSE (Next Plc)
TG (Next PLC)
Montaje
Ratio Compra/Venta
Compra: 66,655
Neutral: 17,531
Venta: 371,079
HoraPrecioTamañoTipoB/SCompraVentaInd. Cpra.Volumen totalNúm.Bolsa
11:08:0510,990.00115OVenta10,990.0011,000.00455,2653517LSE
10:54:0011,046.421,667OCompra10,990.0011,000.00455,1503516LSE
10:36:5910,990.00151ATVenta10,990.0011,000.00453,4833515LSE
10:36:5910,990.00500ATVenta10,990.0011,000.00453,3323514LSE
10:36:4510,987.1122,000OVenta10,990.0011,000.00452,8323513LSE
10:36:3410,987.1128,000OVenta10,990.0011,000.00430,8323512LSE
10:36:3110,990.002,663OVenta10,990.0011,000.00402,8323511LSE
10:35:1610,990.00291OVenta10,990.0011,000.00400,1693510LSE
10:35:1610,990.00135OVenta10,990.0011,000.00399,8783509LSE
10:35:1510,990.00216,483UTVenta10,990.0011,000.00399,7433508LSE
10:29:5910,990.001ATVenta10,990.0011,000.00183,2603507LSE
10:29:5910,995.002ATVenta10,995.0011,000.00183,2593506LSE
10:29:5910,995.0023ATVenta10,995.0011,000.00183,2573505LSE
10:29:5511,000.007ATCompra10,995.0011,000.00183,2343504LSE
10:29:5511,000.0030ATCompra10,995.0011,000.00183,2273503LSE
10:29:5210,995.00110ATCompra10,990.0010,995.00183,1973502LSE
10:29:5010,995.001ATCompra10,990.0010,995.00183,0873501LSE
10:29:5010,995.0066ATCompra10,990.0010,995.00183,0863500LSE
10:29:5010,995.0083ATCompra10,990.0010,995.00183,0203499LSE
10:29:5010,995.0017ATCompra10,990.0010,995.00182,9373498LSE
10:29:5010,995.009ATCompra10,990.0010,995.00182,9203497LSE
10:29:4711,000.003ATCompra10,990.0011,000.00182,9113496LSE
10:29:3210,997.26812OCompra10,990.0011,000.00182,9083495LSE
10:29:2910,995.003ATVenta10,995.0011,000.00182,8963494LSE
10:29:2910,995.0059ATVenta10,995.0011,000.00182,8933493LSE
10:29:2910,995.005ATVenta10,995.0011,000.00182,8343492LSE
10:29:2910,995.0029ATVenta10,995.0011,000.00182,8293491LSE
10:29:2910,995.001ATVenta10,995.0011,000.00182,8003490LSE
10:29:2910,995.008ATVenta10,995.0011,000.00182,7993489LSE
10:29:2511,000.0021OCompra10,995.0011,000.00182,7913488LSE
10:29:2411,000.0030ATCompra10,995.0011,000.00182,7703487LSE
10:29:1311,000.009ATCompra10,995.0011,000.00182,7403486LSE
10:29:1311,000.0018ATCompra10,995.0011,000.00182,7313485LSE
10:29:1311,000.0030ATCompra10,995.0011,000.00182,7133484LSE
10:29:1311,000.002ATCompra10,995.0011,000.00182,6833483LSE
10:29:0411,000.006ATCompra10,995.0011,000.00182,6813482LSE
10:29:0411,000.0041ATCompra10,995.0011,000.00182,6753481LSE
10:29:0411,000.003ATCompra10,995.0011,000.00182,6343480LSE
10:28:4811,000.0019OCompra10,995.0011,000.00182,6313479LSE
10:28:4711,000.006ATCompra10,995.0011,000.00182,6123478LSE
10:28:4711,000.008ATCompra10,995.0011,000.00182,6063477LSE
10:28:3111,000.0030ATCompra10,995.0011,000.00182,5983476LSE
10:28:3111,000.009ATCompra10,995.0011,000.00182,5683475LSE
10:28:3111,000.008ATCompra10,995.0011,000.00182,5593474LSE
10:28:2711,000.009ATCompra10,995.0011,000.00182,5513473LSE
10:28:2410,996.76627OVenta10,995.0011,000.00182,5423472LSE
10:28:2411,000.009ATCompra10,995.0011,000.00182,5153471LSE
10:28:2411,000.009ATCompra10,995.0011,000.00182,5063470LSE
10:28:1610,996.76632OVenta10,995.0011,005.00182,4973469LSE
10:28:1611,000.0016ATCompra10,995.0011,000.00182,4653468LSE
10:28:1611,000.0045ATCompra10,990.0011,000.00182,4493467LSE
10:28:1611,000.005ATCompra10,990.0011,000.00182,4043466LSE
10:28:1611,000.0050ATCompra10,990.0011,000.00182,3993465LSE
10:28:1611,000.0030ATCompra10,990.0011,000.00182,3493464LSE
10:28:1611,000.009ATCompra10,990.0011,000.00182,3193463LSE
10:28:1611,000.008ATCompra10,990.0011,000.00182,3103462LSE
10:28:1610,995.0021ATVenta10,995.0011,000.00182,3023461LSE
10:27:4211,000.0019OCompra10,990.0011,000.00182,2813460LSE
10:27:3310,990.0013OVenta10,990.0011,000.00182,2623459LSE
10:27:1810,995.0012ATVenta10,995.0011,000.00182,2493458LSE
10:27:0510,995.0024AT10,990.0011,000.00182,2373457LSE
10:27:0510,995.0055ATCompra10,990.0010,995.00182,2133456LSE
10:27:0510,995.0021ATCompra10,990.0010,995.00182,1583455LSE
10:27:0510,995.0032ATCompra10,990.0010,995.00182,1373454LSE
10:27:0510,995.0038ATCompra10,990.0010,995.00182,1053453LSE
10:27:0510,995.0017ATCompra10,990.0010,995.00182,0673452LSE
10:27:0510,995.0030ATCompra10,990.0010,995.00182,0503451LSE
10:27:0510,995.009ATCompra10,990.0010,995.00182,0203450LSE
10:26:2510,990.0035ATVenta10,990.0010,995.00182,0113449LSE
10:26:2510,990.0034ATCompra10,985.0010,990.00181,9763448LSE
10:26:2410,987.582110OCompra10,985.0010,990.00181,9423447LSE
10:26:2410,990.0022OCompra10,985.0010,990.00181,8323446LSE
10:26:2410,990.0023ATCompra10,985.0010,990.00181,8103445LSE
10:26:2410,990.0017ATCompra10,985.0010,990.00181,7873444LSE
10:26:2410,990.0035ATCompra10,985.0010,990.00181,7703443LSE
10:26:2410,990.0032ATCompra10,985.0010,990.00181,7353442LSE
10:26:0610,990.0045ATCompra10,985.0010,990.00181,7033441LSE
10:26:0610,990.0030ATCompra10,985.0010,990.00181,6583440LSE
10:26:0610,990.00100ATCompra10,985.0010,990.00181,6283439LSE
10:26:0410,990.0025ATVenta10,990.0010,995.00181,5283438LSE
10:26:0410,990.0030ATVenta10,990.0010,995.00181,5033437LSE
10:26:0410,990.0011ATVenta10,990.0010,995.00181,4733436LSE
10:25:5110,990.008ATCompra10,985.0010,990.00181,4623435LSE
10:25:5110,990.0024ATCompra10,985.0010,990.00181,4543434LSE
10:25:5110,990.009ATCompra10,985.0010,990.00181,4303433LSE
10:25:5110,990.0033ATCompra10,985.0010,990.00181,4213432LSE
10:25:5110,990.0050ATCompra10,985.0010,990.00181,3883431LSE
10:25:5110,990.0037ATCompra10,985.0010,990.00181,3383430LSE
10:25:5110,990.0017ATCompra10,985.0010,990.00181,3013429LSE
10:25:5110,990.0014ATCompra10,985.0010,990.00181,2843428LSE
10:25:5110,990.0036ATCompra10,985.0010,990.00181,2703427LSE
10:25:5110,990.0030ATCompra10,985.0010,990.00181,2343426LSE
10:25:5110,990.0035ATCompra10,985.0010,990.00181,2043425LSE
10:25:5110,990.0029ATCompra10,985.0010,990.00181,1693424LSE
10:25:5110,990.009ATCompra10,985.0010,990.00181,1403423LSE
10:25:5110,990.009ATCompra10,985.0010,990.00181,1313422LSE
10:25:2110,985.0020ATCompra10,980.0010,985.00181,1223421LSE
10:25:2110,985.0019ATCompra10,980.0010,985.00181,1023420LSE
10:25:2110,985.009ATCompra10,980.0010,985.00181,0833419LSE
10:25:0010,985.0013ATVenta10,985.0010,990.00181,0743418LSE

Su Consulta Reciente

Delayed Upgrade Clock