Next (NXT) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 66,655

Neutral: 17,531

Venta: 371,079

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:08:05	10,990.00	115	O	Venta	10,990.00	11,000.00		455,265	3517	LSE
10:54:00	11,046.42	1,667	O	Compra	10,990.00	11,000.00		455,150	3516	LSE
10:36:59	10,990.00	151	AT	Venta	10,990.00	11,000.00		453,483	3515	LSE
10:36:59	10,990.00	500	AT	Venta	10,990.00	11,000.00		453,332	3514	LSE
10:36:45	10,987.11	22,000	O	Venta	10,990.00	11,000.00		452,832	3513	LSE
10:36:34	10,987.11	28,000	O	Venta	10,990.00	11,000.00		430,832	3512	LSE
10:36:31	10,990.00	2,663	O	Venta	10,990.00	11,000.00		402,832	3511	LSE
10:35:16	10,990.00	291	O	Venta	10,990.00	11,000.00		400,169	3510	LSE
10:35:16	10,990.00	135	O	Venta	10,990.00	11,000.00		399,878	3509	LSE
10:35:15	10,990.00	216,483	UT	Venta	10,990.00	11,000.00		399,743	3508	LSE
10:29:59	10,990.00	1	AT	Venta	10,990.00	11,000.00		183,260	3507	LSE
10:29:59	10,995.00	2	AT	Venta	10,995.00	11,000.00		183,259	3506	LSE
10:29:59	10,995.00	23	AT	Venta	10,995.00	11,000.00		183,257	3505	LSE
10:29:55	11,000.00	7	AT	Compra	10,995.00	11,000.00		183,234	3504	LSE
10:29:55	11,000.00	30	AT	Compra	10,995.00	11,000.00		183,227	3503	LSE
10:29:52	10,995.00	110	AT	Compra	10,990.00	10,995.00		183,197	3502	LSE
10:29:50	10,995.00	1	AT	Compra	10,990.00	10,995.00		183,087	3501	LSE
10:29:50	10,995.00	66	AT	Compra	10,990.00	10,995.00		183,086	3500	LSE
10:29:50	10,995.00	83	AT	Compra	10,990.00	10,995.00		183,020	3499	LSE
10:29:50	10,995.00	17	AT	Compra	10,990.00	10,995.00		182,937	3498	LSE
10:29:50	10,995.00	9	AT	Compra	10,990.00	10,995.00		182,920	3497	LSE
10:29:47	11,000.00	3	AT	Compra	10,990.00	11,000.00		182,911	3496	LSE
10:29:32	10,997.268	12	O	Compra	10,990.00	11,000.00		182,908	3495	LSE
10:29:29	10,995.00	3	AT	Venta	10,995.00	11,000.00		182,896	3494	LSE
10:29:29	10,995.00	59	AT	Venta	10,995.00	11,000.00		182,893	3493	LSE
10:29:29	10,995.00	5	AT	Venta	10,995.00	11,000.00		182,834	3492	LSE
10:29:29	10,995.00	29	AT	Venta	10,995.00	11,000.00		182,829	3491	LSE
10:29:29	10,995.00	1	AT	Venta	10,995.00	11,000.00		182,800	3490	LSE
10:29:29	10,995.00	8	AT	Venta	10,995.00	11,000.00		182,799	3489	LSE
10:29:25	11,000.00	21	O	Compra	10,995.00	11,000.00		182,791	3488	LSE
10:29:24	11,000.00	30	AT	Compra	10,995.00	11,000.00		182,770	3487	LSE
10:29:13	11,000.00	9	AT	Compra	10,995.00	11,000.00		182,740	3486	LSE
10:29:13	11,000.00	18	AT	Compra	10,995.00	11,000.00		182,731	3485	LSE
10:29:13	11,000.00	30	AT	Compra	10,995.00	11,000.00		182,713	3484	LSE
10:29:13	11,000.00	2	AT	Compra	10,995.00	11,000.00		182,683	3483	LSE
10:29:04	11,000.00	6	AT	Compra	10,995.00	11,000.00		182,681	3482	LSE
10:29:04	11,000.00	41	AT	Compra	10,995.00	11,000.00		182,675	3481	LSE
10:29:04	11,000.00	3	AT	Compra	10,995.00	11,000.00		182,634	3480	LSE
10:28:48	11,000.00	19	O	Compra	10,995.00	11,000.00		182,631	3479	LSE
10:28:47	11,000.00	6	AT	Compra	10,995.00	11,000.00		182,612	3478	LSE
10:28:47	11,000.00	8	AT	Compra	10,995.00	11,000.00		182,606	3477	LSE
10:28:31	11,000.00	30	AT	Compra	10,995.00	11,000.00		182,598	3476	LSE
10:28:31	11,000.00	9	AT	Compra	10,995.00	11,000.00		182,568	3475	LSE
10:28:31	11,000.00	8	AT	Compra	10,995.00	11,000.00		182,559	3474	LSE
10:28:27	11,000.00	9	AT	Compra	10,995.00	11,000.00		182,551	3473	LSE
10:28:24	10,996.766	27	O	Venta	10,995.00	11,000.00		182,542	3472	LSE
10:28:24	11,000.00	9	AT	Compra	10,995.00	11,000.00		182,515	3471	LSE
10:28:24	11,000.00	9	AT	Compra	10,995.00	11,000.00		182,506	3470	LSE
10:28:16	10,996.766	32	O	Venta	10,995.00	11,005.00		182,497	3469	LSE
10:28:16	11,000.00	16	AT	Compra	10,995.00	11,000.00		182,465	3468	LSE
10:28:16	11,000.00	45	AT	Compra	10,990.00	11,000.00		182,449	3467	LSE
10:28:16	11,000.00	5	AT	Compra	10,990.00	11,000.00		182,404	3466	LSE
10:28:16	11,000.00	50	AT	Compra	10,990.00	11,000.00		182,399	3465	LSE
10:28:16	11,000.00	30	AT	Compra	10,990.00	11,000.00		182,349	3464	LSE
10:28:16	11,000.00	9	AT	Compra	10,990.00	11,000.00		182,319	3463	LSE
10:28:16	11,000.00	8	AT	Compra	10,990.00	11,000.00		182,310	3462	LSE
10:28:16	10,995.00	21	AT	Venta	10,995.00	11,000.00		182,302	3461	LSE
10:27:42	11,000.00	19	O	Compra	10,990.00	11,000.00		182,281	3460	LSE
10:27:33	10,990.00	13	O	Venta	10,990.00	11,000.00		182,262	3459	LSE
10:27:18	10,995.00	12	AT	Venta	10,995.00	11,000.00		182,249	3458	LSE
10:27:05	10,995.00	24	AT		10,990.00	11,000.00		182,237	3457	LSE
10:27:05	10,995.00	55	AT	Compra	10,990.00	10,995.00		182,213	3456	LSE
10:27:05	10,995.00	21	AT	Compra	10,990.00	10,995.00		182,158	3455	LSE
10:27:05	10,995.00	32	AT	Compra	10,990.00	10,995.00		182,137	3454	LSE
10:27:05	10,995.00	38	AT	Compra	10,990.00	10,995.00		182,105	3453	LSE
10:27:05	10,995.00	17	AT	Compra	10,990.00	10,995.00		182,067	3452	LSE
10:27:05	10,995.00	30	AT	Compra	10,990.00	10,995.00		182,050	3451	LSE
10:27:05	10,995.00	9	AT	Compra	10,990.00	10,995.00		182,020	3450	LSE
10:26:25	10,990.00	35	AT	Venta	10,990.00	10,995.00		182,011	3449	LSE
10:26:25	10,990.00	34	AT	Compra	10,985.00	10,990.00		181,976	3448	LSE
10:26:24	10,987.582	110	O	Compra	10,985.00	10,990.00		181,942	3447	LSE
10:26:24	10,990.00	22	O	Compra	10,985.00	10,990.00		181,832	3446	LSE
10:26:24	10,990.00	23	AT	Compra	10,985.00	10,990.00		181,810	3445	LSE
10:26:24	10,990.00	17	AT	Compra	10,985.00	10,990.00		181,787	3444	LSE
10:26:24	10,990.00	35	AT	Compra	10,985.00	10,990.00		181,770	3443	LSE
10:26:24	10,990.00	32	AT	Compra	10,985.00	10,990.00		181,735	3442	LSE
10:26:06	10,990.00	45	AT	Compra	10,985.00	10,990.00		181,703	3441	LSE
10:26:06	10,990.00	30	AT	Compra	10,985.00	10,990.00		181,658	3440	LSE
10:26:06	10,990.00	100	AT	Compra	10,985.00	10,990.00		181,628	3439	LSE
10:26:04	10,990.00	25	AT	Venta	10,990.00	10,995.00		181,528	3438	LSE
10:26:04	10,990.00	30	AT	Venta	10,990.00	10,995.00		181,503	3437	LSE
10:26:04	10,990.00	11	AT	Venta	10,990.00	10,995.00		181,473	3436	LSE
10:25:51	10,990.00	8	AT	Compra	10,985.00	10,990.00		181,462	3435	LSE
10:25:51	10,990.00	24	AT	Compra	10,985.00	10,990.00		181,454	3434	LSE
10:25:51	10,990.00	9	AT	Compra	10,985.00	10,990.00		181,430	3433	LSE
10:25:51	10,990.00	33	AT	Compra	10,985.00	10,990.00		181,421	3432	LSE
10:25:51	10,990.00	50	AT	Compra	10,985.00	10,990.00		181,388	3431	LSE
10:25:51	10,990.00	37	AT	Compra	10,985.00	10,990.00		181,338	3430	LSE
10:25:51	10,990.00	17	AT	Compra	10,985.00	10,990.00		181,301	3429	LSE
10:25:51	10,990.00	14	AT	Compra	10,985.00	10,990.00		181,284	3428	LSE
10:25:51	10,990.00	36	AT	Compra	10,985.00	10,990.00		181,270	3427	LSE
10:25:51	10,990.00	30	AT	Compra	10,985.00	10,990.00		181,234	3426	LSE
10:25:51	10,990.00	35	AT	Compra	10,985.00	10,990.00		181,204	3425	LSE
10:25:51	10,990.00	29	AT	Compra	10,985.00	10,990.00		181,169	3424	LSE
10:25:51	10,990.00	9	AT	Compra	10,985.00	10,990.00		181,140	3423	LSE
10:25:51	10,990.00	9	AT	Compra	10,985.00	10,990.00		181,131	3422	LSE
10:25:21	10,985.00	20	AT	Compra	10,980.00	10,985.00		181,122	3421	LSE
10:25:21	10,985.00	19	AT	Compra	10,980.00	10,985.00		181,102	3420	LSE
10:25:21	10,985.00	9	AT	Compra	10,980.00	10,985.00		181,083	3419	LSE
10:25:00	10,985.00	13	AT	Venta	10,985.00	10,990.00		181,074	3418	LSE

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [14:29:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:29:57] Language: en-US
OKAY: [14:29:57] Cookies are enabled
OKAY: [14:29:57] Browser supports RequestAnimationFrame
OKAY: [14:29:57] Browser supports the WebScoket API
INFO: [14:29:57] Starting session (trades) for guest
INFO: [14:29:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:29:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANXT
- feedSymbol = L%5ENXT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:29:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:29:57] Streamer WS Hostname: 2eb01b966495
INFO: [14:29:57] Starting the trades app
INFO: [14:29:57] [START]: Symbol loook up for L^NXT
INFO: [14:29:58] [FINSH]: Symbol loook up for L^NXT
INFO: [14:29:58] Loaded configuration for trades
INFO: [14:29:58] Creating trades table...
INFO: [14:29:58] Starting trades table for LSE:NXT without montage
INFO: [14:29:58] lo-streamer/1/dist-swarm
INFO: [14:29:58] lo-streamer/1/dist-swarm
INFO: [14:29:58] lo-streamer/1/dist-swarm
INFO: [14:29:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:29:57] Language: en-US
OKAY: [14:29:57] Cookies are enabled
OKAY: [14:29:57] Browser supports RequestAnimationFrame
OKAY: [14:29:57] Browser supports the WebScoket API
INFO: [14:29:57] Starting session (trades) for guest
INFO: [14:29:57] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [14:29:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ANXT
- feedSymbol = L%5ENXT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:29:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:29:57] Streamer WS Hostname: 2eb01b966495
INFO: [14:29:57] Starting the trades app
INFO: [14:29:57] [START]: Symbol loook up for L^NXT
INFO: [14:29:58] [FINSH]: Symbol loook up for L^NXT
INFO: [14:29:58] Loaded configuration for trades
INFO: [14:29:58] Creating trades table...
INFO: [14:29:58] Starting trades table for LSE:NXT without montage
INFO: [14:29:58] lo-streamer/1/dist-swarm
INFO: [14:29:58] lo-streamer/1/dist-swarm
INFO: [14:29:58] lo-streamer/1/dist-swarm