Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Next Plc | NXT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -70.00 | -0.79% | 8,774.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8,784.00 | 8,672.00 | 8,804.00 | 8,774.00 | 8,844.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico NXT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,046.00 | 9,094.00 | 8,672.00 | 8,915.64 | 396,888 | -272.00 | -3.01% |
| 1 Month | 9,056.00 | 9,318.00 | 8,672.00 | 8,988.39 | 363,261 | -282.00 | -3.11% |
| 3 Months | 8,502.00 | 9,318.00 | 8,072.00 | 8,564.15 | 412,215 | 272.00 | 3.20% |
| 6 Months | 7,058.00 | 9,318.00 | 6,746.00 | 8,175.39 | 395,581 | 1,716.00 | 24.31% |
| 1 Year | 6,598.00 | 9,318.00 | 6,334.00 | 7,524.70 | 386,386 | 2,176.00 | 32.98% |
| 3 Years | 8,200.00 | 9,318.00 | 4,306.00 | 6,936.87 | 393,645 | 574.00 | 7.00% |
| 5 Years | 5,758.00 | 9,318.00 | 3,311.00 | 6,507.32 | 434,501 | 3,016.00 | 52.38% |
NXT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 8,844.00 | 16.00 | 0.18% | 8,872.00 | 8,896.00 | 8,774.00 | 252,564 |
| 17 Abr 2024 | 8,828.00 | -10.00 | -0.11% | 8,804.00 | 8,888.00 | 8,718.00 | 508,113 |
| 16 Abr 2024 | 8,838.00 | -112.00 | -1.25% | 8,836.00 | 8,864.00 | 8,698.00 | 334,295 |
| 15 Abr 2024 | 8,950.00 | -94.00 | -1.04% | 9,030.00 | 9,062.00 | 8,942.00 | 272,274 |
| 12 Abr 2024 | 9,044.00 | 58.00 | 0.65% | 9,046.00 | 9,094.00 | 9,006.00 | 617,194 |
| 11 Abr 2024 | 8,986.00 | 88.00 | 0.99% | 8,894.00 | 8,986.00 | 8,826.00 | 262,379 |
| 10 Abr 2024 | 8,898.00 | 156.00 | 1.78% | 8,856.00 | 8,920.00 | 8,762.00 | 434,718 |
| 09 Abr 2024 | 8,742.00 | -88.00 | -1.00% | 8,822.00 | 8,822.00 | 8,698.00 | 218,480 |
| 08 Abr 2024 | 8,830.00 | 8.00 | 0.09% | 8,818.00 | 8,870.00 | 8,746.00 | 552,901 |
| 05 Abr 2024 | 8,822.00 | -126.00 | -1.41% | 8,848.00 | 8,874.00 | 8,700.00 | 439,985 |
| 04 Abr 2024 | 8,948.00 | -66.00 | -0.73% | 9,006.00 | 9,016.00 | 8,926.00 | 308,389 |
| 03 Abr 2024 | 9,014.00 | -36.00 | -0.40% | 9,048.00 | 9,076.00 | 8,964.00 | 238,596 |
| 02 Abr 2024 | 9,050.00 | -182.00 | -1.97% | 9,218.00 | 9,236.00 | 9,024.00 | 431,803 |
| 28 Mar 2024 | 9,232.00 | 44.00 | 0.48% | 9,228.00 | 9,298.00 | 9,182.00 | 209,883 |
| 27 Mar 2024 | 9,188.00 | -100.00 | -1.08% | 9,310.00 | 9,318.00 | 9,152.00 | 158,924 |
| 26 Mar 2024 | 9,288.00 | 78.00 | 0.85% | 9,206.00 | 9,288.00 | 9,162.00 | 245,261 |
| 25 Mar 2024 | 9,210.00 | 18.00 | 0.20% | 9,134.00 | 9,252.00 | 9,124.00 | 438,911 |
| 22 Mar 2024 | 9,192.00 | 114.00 | 1.26% | 9,056.00 | 9,204.00 | 9,004.00 | 614,034 |
| 21 Mar 2024 | 9,078.00 | 568.00 | 6.67% | 8,680.00 | 9,106.00 | 8,668.00 | 522,663 |
| 20 Mar 2024 | 8,510.00 | 32.00 | 0.38% | 8,404.00 | 8,522.00 | 8,378.00 | 308,229 |
| 19 Mar 2024 | 8,478.00 | 22.00 | 0.26% | 8,434.00 | 8,478.00 | 8,370.00 | 321,998 |
