ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1.29
-0.07
( -5.15% )
Actualizado: 11:18:36

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
1.29
Postura de Compra
1.28
Postura de Venta
1.34
Volume Operado de la Acción
17,605
1.25 Rango del Día 1.35
0.045 Rango de 52 semanas 2.08
Precio Anterior
1.36
Precio de Apertura
1.35
Última hora de negociación
11:18:36
Volumen promedio (3 m)
127,774
Volumen financiero
-
Precio Promedio Ponderado
-

NXT Últimas noticias

Director Shareholding

RNS Number:7447U Next PLC 28 January 2004 Next plc Directors The Company has been notified today that Mr Derek Netherton ceased to have a beneficial interest in Ordinary Shares of 10p...

Director Shareholding

RNS Number:6854U Next PLC 27 January 2004 Next plc Next ESOP Trust On 27 January 2004 the Next ESOP Trust disposed of 8,976 Ordinary Shares of 10p each in Next plc to satisfy share...

Notice of Results Correction

RNS Number:6386U Next PLC 26 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results The following amendment has been made to the Notice of Results...

Director Shareholding

RNS Number:6277U Next PLC 26 January 2004 Next plc Next ESOP Trust On 26 January 2004 the Next ESOP Trust disposed of 3,500 Ordinary Shares of 10p each in Next plc to satisfy share...

Notice of Results

RNS Number:6012U Next PLC 23 January 2004 Next plc Expected Date of Preliminary Announcement of Financial Results NEXT expects to make its preliminary announcement of results for the 52...

Director Shareholding

RNS Number:5403U Next PLC 22 January 2004 Next plc Next ESOP Trust On 22 January 2004 the Next ESOP Trust disposed of 16,500 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:4491U Next PLC 20 January 2004 Next plc Next ESOP Trust On 20 January 2004 the Next ESOP Trust disposed of 20,289 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:3851U Next PLC 19 January 2004 Next plc Next ESOP Trust On 19 January 2004 the Next ESOP Trust disposed of 15,000 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:2842U Next PLC 15 January 2004 Next plc Next ESOP Trust On 15 January 2004 the Next ESOP Trust disposed of 16,000 Ordinary Shares of 10p each in Next plc to satisfy share...

Director Shareholding

RNS Number:1827U Next PLC 13 January 2004 Next plc Next ESOP Trust On 13 January 2004 the Next ESOP Trust disposed of 53,086 Ordinary Shares of 10p each in Next plc to satisfy share...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.11-7.857142857141.41.71.15328811.4798854CS
4-0.05-3.731343283581.342.081.081101801.64569498CS
121.211512.50.082.080.0451277740.99743622CS
261.085529.2682926830.2052.080.045652430.89994605CS
521.085529.2682926830.2052.080.045652430.89994605CS
1561.085529.2682926830.2052.080.045652430.89994605CS
2601.085529.2682926830.2052.080.045652430.89994605CS

NXT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de NextGen Digital Platforms?
El precio actual de las acciones de NextGen Digital Platforms es $ 1.29
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de NextGen Digital Platforms?
NextGen Digital Platforms ha negociado en un rango de $ 0.045 a $ 2.08 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
354.5k
QNTMQuantum BioPharma Ltd
$ 24.00
(91.24%)
68.08k
HARYHarrys Manufacturing Inc
$ 0.015
(50.00%)
11k
AFFAffinity Metals Corp
$ 0.015
(50.00%)
14.63k
SCMSteadright Critical Minerals Inc
$ 0.03
(-33.33%)
150k
LTHMChampion Electric Metals Inc
$ 0.01
(-33.33%)
11k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
4k
TRAITrilogy AI Corp
$ 0.165
(-28.26%)
1,000
CACRKWG Resources Inc
$ 0.015
(-25.00%)
27.37k
MBAIMedBright AI Investments Inc
$ 0.06
(9.09%)
1.66M
SYAISyntheia Corp
$ 0.17
(21.43%)
1.55M
WHIPCredissential Inc
$ 0.10
(-9.09%)
1.24M
BTCBluesky Digital Assets Corp
$ 0.33
(40.43%)
1.07M
HUNTGold Hunter Resources Inc
$ 0.08
(6.67%)
1.04M
dukeb dukeb 5 minutos hace
DJT was raised at home and at work at the side of his scumbag father. And he was counseled along the way by scumbag Roy Cohn. And he attended church services led by Norman Vincent Peale, the father of "The Power of Positive Thinking". Of course DJT (and his father) took away only the wealth accumu
DJT
ctrumabll ctrumabll 5 minutos hace
Will this "merger" be the "China joint venture" you were predicting ten years ago?
GNCP
WALLnut WALLnut 5 minutos hace
It's temptation to ignore Spin Cycle 8, but here’s the thing: when we leave misinformation unchecked, it often goes unchallenged. Responding with facts isn’t about engaging in a back-and-forth; it’s about making sure anyone reading the board sees the full, accurate picture.

Every time
RDGL
koolmc koolmc 5 minutos hace
still think this needs the mti news to gain any meaningful traction, but good to know peeps want the .0004's today, otcn just moved.
AFFU
jcromeenes jcromeenes 5 minutos hace
He's doubling down. It's a $7 wall now :-)
FNMA
learningcurve2020 learningcurve2020 5 minutos hace
So the group that pumps doesn’t lie? You’d be hard pressed to find even one of my postings to be a “lie”, but please do show it if you can. Mine are opinion based on a keen skepticism developed over decades in this biotech space.
NWBO
Monksdream Monksdream 5 minutos hace
BBAI, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/6/f[oubIMG_5058.gif
BBAI
Trooperstocks Trooperstocks 5 minutos hace
$ACGX #BUYALERT -
@ACGpaul

@PeopleVine
is a Software as a Service (SAAS) company that specializes in serving Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & clubs a personalized membership experience. http://People
ACGX CRM
EliSmith EliSmith 6 minutos hace
I think mgt did the best they could with what they had to work with. Perhaps they will pivot to other revenue sources and if the miners are indeed shut down right now they may be able to turn them back on if the bitcoin price goes high enough.
INTV
Zorax Zorax 6 minutos hace
Anyone up in our government that isn't paid off or scared shitless about their jobs should stop wasting time debating about security and assume mush has breached all our security and start attacking him with our own resources. And NOT the courts.

I'm reminded of a scripted spoken lin
jcromeenes jcromeenes 6 minutos hace
Sure would be cool to close above $7...SOLIDLY above $7 would be better. I think the only chance of that is if Bessent says something positive about us on his appearance.
FNMA
81vette 81vette 6 minutos hace
Jan24>Offering closed 4X current pps($1.31) today zero borrow/105% fee, so selling/shorting should be done
ICON
stockanalyze stockanalyze 6 minutos hace
option #1 : up list, release and don’t even talk about warrants, let it rise to let’s say $800 so that major institutions are holders including Pelosi, then let warrants expire in 2028. all legal. and major institutions will not want to dilute their holding, they would refuse to sell the new offeri
FNMA
Jab44 Jab44 6 minutos hace
Two years ago this was $50 now it’s $5. All of the hype regarding EDP-235 has dissipated.And now the focus is fighting a legal battle with a gorilla (Pfizer). Forgive me for questioning this companies strategy. Is 323 worth anything ?? Who knows.
I will be voting no for every current board me
ENTA
arizona1 arizona1 6 minutos hace
I'm sure all the MAGAts would be thrilled if Biden had allowed George Soros into the treasury servers. The impeachment hearings would have already begun.
budfoxfun budfoxfun 6 minutos hace
$SGTM's patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water sou
SGTM
nelson1234 nelson1234 6 minutos hace
Dave Brubeck Quartet with Jimmy Rushing - Melancholy Baby
https://www.youtube.com/watch?v=27k0kupQXkM
doc2016 doc2016 7 minutos hace
no new or publication since 2015? sounds like they took it into realm of secrecy? is quantum processing unit r and d exposing it again?
IONQ
roxandbonz roxandbonz 7 minutos hace
Wait till Elon gets our government getting the price of rare metals and minerals down. TMC will be the biggest stock move of the year.
TMC
Shawonsarker84 Shawonsarker84 7 minutos hace
Monk! You crazy guy! Your DD is top-notch.
HMBL
Monksdream Monksdream 7 minutos hace
LYT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/qdhenIMG_5057.gif
LYT
surfer44 surfer44 7 minutos hace
The Ocean (Live at Madison Square Garden 1973)

https://youtu.be/6XIQR4p30Wo
misterfishman misterfishman 7 minutos hace
this stock will make many millionaires here.
IGPK

Su Consulta Reciente

Delayed Upgrade Clock