Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 248.70 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 248.70 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico KGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.80 | 251.80 | 233.10 | 243.85 | 11,857,236 | 6.90 | 2.85% |
| 1 Month | 264.60 | 269.30 | 231.90 | 247.11 | 12,625,674 | -15.90 | -6.01% |
| 3 Months | 259.00 | 274.30 | 231.90 | 251.13 | 11,777,627 | -10.30 | -3.98% |
| 6 Months | 343.00 | 359.80 | 231.90 | 275.40 | 10,159,843 | -94.30 | -27.49% |
| 1 Year | 362.90 | 378.00 | 231.90 | 302.02 | 8,050,589 | -114.20 | -31.47% |
| 3 Years | 215.10 | 389.60 | 101.00 | 256.07 | 8,748,911 | 33.60 | 15.62% |
| 5 Years | 301.10 | 389.60 | 101.00 | 266.94 | 9,124,897 | -52.40 | -17.4% |
KGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | 248.70 | 5.40 | 2.22% | 244.80 | 251.80 | 243.70 | 13,070,650 |
| 24 Jun 2022 | 243.30 | 6.60 | 2.79% | 237.40 | 244.90 | 233.10 | 18,655,019 |
| 23 Jun 2022 | 236.70 | -4.70 | -1.95% | 240.10 | 241.80 | 233.80 | 6,008,745 |
| 22 Jun 2022 | 241.40 | -3.60 | -1.47% | 242.70 | 244.50 | 239.50 | 9,724,749 |
| 21 Jun 2022 | 245.00 | 3.80 | 1.58% | 241.80 | 247.00 | 241.10 | 11,827,016 |
| 20 Jun 2022 | 241.20 | 0.30 | 0.12% | 241.30 | 245.30 | 237.90 | 12,282,051 |
| 17 Jun 2022 | 240.90 | 3.00 | 1.26% | 237.00 | 243.90 | 236.30 | 22,912,214 |
| 16 Jun 2022 | 237.90 | -7.00 | -2.86% | 243.00 | 243.00 | 231.90 | 9,782,561 |
| 15 Jun 2022 | 244.90 | 10.10 | 4.3% | 238.00 | 246.70 | 236.80 | 10,234,146 |
| 14 Jun 2022 | 234.80 | -10.80 | -4.4% | 241.10 | 244.30 | 234.20 | 17,279,894 |
| 13 Jun 2022 | 245.60 | 0.70 | 0.29% | 242.30 | 248.80 | 240.20 | 15,473,597 |
| 10 Jun 2022 | 244.90 | -1.80 | -0.73% | 246.10 | 249.30 | 244.90 | 12,283,930 |
| 09 Jun 2022 | 246.70 | -9.20 | -3.6% | 254.10 | 254.10 | 243.80 | 11,006,790 |
| 08 Jun 2022 | 255.90 | -1.90 | -0.74% | 260.00 | 260.00 | 253.80 | 6,999,803 |
| 07 Jun 2022 | 257.80 | -9.00 | -3.37% | 264.10 | 264.80 | 253.30 | 10,428,148 |
| 06 Jun 2022 | 266.80 | 6.90 | 2.65% | 261.00 | 268.70 | 259.70 | 6,562,559 |
| 02 Jun 2022 | 259.90 | 0.00 | 0.0% | 259.90 | 259.90 | 259.90 | 0.00 |
| 01 Jun 2022 | 259.90 | -3.70 | -1.4% | 264.20 | 266.80 | 259.90 | 14,589,308 |
| 31 May 2022 | 263.60 | -1.70 | -0.64% | 264.60 | 269.30 | 261.20 | 18,140,956 |
| 30 May 2022 | 265.30 | -0.40 | -0.15% | 267.10 | 269.30 | 261.50 | 4,883,256 |
