Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 8.10 | 2.51% | 331.00 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 325.80 | 325.30 | 331.50 | 331.00 | 322.90 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico KGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.50 | 331.50 | 316.80 | 322.52 | 10,134,204 | 11.50 | 3.6% |
| 1 Month | 340.50 | 342.00 | 316.80 | 328.86 | 8,492,378 | -9.50 | -2.79% |
| 3 Months | 351.90 | 375.20 | 315.90 | 336.42 | 7,390,350 | -20.90 | -5.94% |
| 6 Months | 345.20 | 378.00 | 315.90 | 346.22 | 6,129,719 | -14.20 | -4.11% |
| 1 Year | 274.70 | 389.60 | 259.50 | 324.24 | 6,641,204 | 56.30 | 20.5% |
| 3 Years | 252.80 | 389.60 | 101.00 | 246.22 | 8,534,631 | 78.20 | 30.93% |
| 5 Years | 348.50 | 389.60 | 101.00 | 273.38 | 9,170,472 | -17.50 | -5.02% |
KGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2021 | 322.90 | 0.00 | 0.0% | 319.70 | 326.10 | 319.70 | 5,262,300 |
| 01 Dic 2021 | 322.90 | 6.10 | 1.93% | 318.90 | 326.40 | 318.40 | 7,044,706 |
| 30 Nov 2021 | 316.80 | -9.20 | -2.82% | 322.30 | 324.80 | 316.80 | 12,798,243 |
| 29 Nov 2021 | 326.00 | 1.00 | 0.31% | 327.70 | 328.50 | 324.70 | 5,321,469 |
| 26 Nov 2021 | 325.00 | -0.40 | -0.12% | 319.50 | 327.30 | 317.30 | 20,244,300 |
| 25 Nov 2021 | 325.40 | -3.00 | -0.91% | 328.70 | 329.70 | 323.80 | 4,145,862 |
| 24 Nov 2021 | 328.40 | -3.50 | -1.05% | 332.70 | 336.00 | 328.40 | 4,834,941 |
| 23 Nov 2021 | 331.90 | 4.40 | 1.34% | 323.80 | 333.40 | 323.80 | 6,854,214 |
| 22 Nov 2021 | 327.50 | 5.00 | 1.55% | 322.80 | 328.60 | 319.80 | 13,712,300 |
| 19 Nov 2021 | 322.50 | -14.70 | -4.36% | 320.00 | 329.20 | 317.60 | 19,565,610 |
| 18 Nov 2021 | 337.20 | 2.20 | 0.66% | 335.00 | 339.10 | 332.60 | 7,266,545 |
| 17 Nov 2021 | 335.00 | -2.70 | -0.8% | 334.00 | 338.70 | 334.00 | 8,072,876 |
| 16 Nov 2021 | 337.70 | -3.00 | -0.88% | 339.60 | 340.50 | 334.90 | 6,059,034 |
| 15 Nov 2021 | 340.70 | -0.30 | -0.09% | 340.00 | 342.00 | 338.10 | 4,785,819 |
| 12 Nov 2021 | 341.00 | 2.40 | 0.71% | 339.00 | 341.00 | 337.90 | 6,800,247 |
| 11 Nov 2021 | 338.60 | -1.70 | -0.5% | 339.80 | 341.60 | 337.00 | 4,053,185 |
| 10 Nov 2021 | 340.30 | 9.70 | 2.93% | 330.00 | 340.50 | 330.00 | 6,400,970 |
| 09 Nov 2021 | 330.60 | 2.80 | 0.85% | 327.60 | 330.60 | 326.30 | 9,946,265 |
| 08 Nov 2021 | 327.80 | -4.70 | -1.41% | 330.00 | 333.40 | 326.60 | 7,134,146 |
| 05 Nov 2021 | 332.50 | -9.70 | -2.83% | 340.50 | 342.00 | 332.50 | 9,544,525 |
| 04 Nov 2021 | 342.20 | 7.50 | 2.24% | 335.70 | 343.00 | 335.10 | 4,554,912 |
| 03 Nov 2021 | 334.70 | -1.30 | -0.39% | 335.00 | 336.00 | 331.10 | 6,140,409 |
