Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Kingfisher Plc | KGF | London | Acción Ordinaria | GB0033195214 | ORD 15 5/7P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -1.15 | -0.77% | 147.30 | 143.00 | 149.80 | 145.45 | 148.45 | 10:35:21 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico KGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.05 | 155.30 | 130.65 | 139.21 | 10,997,905 | 8.25 | 5.93% |
| 1 Month | 172.20 | 178.15 | 101.00 | 139.51 | 18,067,850 | -24.90 | -14.46% |
| 3 Months | 218.70 | 224.20 | 101.00 | 167.40 | 11,577,189 | -71.40 | -32.65% |
| 6 Months | 193.60 | 233.20 | 101.00 | 187.86 | 9,819,341 | -46.30 | -23.92% |
| 1 Year | 246.90 | 268.20 | 101.00 | 200.44 | 9,581,387 | -99.60 | -40.34% |
| 3 Years | 324.80 | 369.80 | 101.00 | 262.60 | 9,893,894 | -177.50 | -54.65% |
| 5 Years | 367.70 | 390.60 | 101.00 | 293.62 | 9,171,347 | -220.40 | -59.94% |
KGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Abr 2020 | 147.30 | -1.15 | -0.77% | 145.45 | 149.80 | 143.00 | 6,343,791 |
| 07 Abr 2020 | 148.45 | 8.05 | 5.73% | 146.45 | 155.30 | 144.90 | 11,490,984 |
| 06 Abr 2020 | 140.40 | 5.20 | 3.85% | 138.00 | 146.35 | 137.55 | 13,999,476 |
| 03 Abr 2020 | 135.20 | 1.85 | 1.39% | 132.65 | 139.30 | 131.35 | 8,909,790 |
| 02 Abr 2020 | 133.35 | -3.05 | -2.24% | 135.40 | 138.30 | 130.65 | 9,662,131 |
| 01 Abr 2020 | 136.40 | -7.50 | -5.21% | 139.05 | 146.70 | 135.30 | 10,927,143 |
| 31 Mar 2020 | 143.90 | 1.35 | 0.95% | 143.25 | 150.80 | 141.45 | 14,526,744 |
| 30 Mar 2020 | 142.55 | -1.80 | -1.25% | 146.05 | 148.80 | 134.70 | 9,989,085 |
| 27 Mar 2020 | 144.35 | -25.20 | -14.86% | 153.60 | 166.15 | 142.65 | 11,622,423 |
| 26 Mar 2020 | 169.55 | -1.30 | -0.76% | 164.55 | 169.55 | 158.30 | 9,462,529 |
| 25 Mar 2020 | 170.85 | 18.85 | 12.4% | 156.40 | 178.15 | 153.40 | 14,565,550 |
| 24 Mar 2020 | 152.00 | 8.60 | 6.0% | 140.00 | 153.05 | 137.40 | 17,280,002 |
| 23 Mar 2020 | 143.40 | 17.25 | 13.67% | 101.00 | 149.80 | 101.00 | 31,575,144 |
| 20 Mar 2020 | 126.15 | -6.65 | -5.01% | 138.30 | 139.65 | 121.05 | 63,954,077 |
| 19 Mar 2020 | 132.80 | 8.45 | 6.8% | 125.45 | 132.80 | 106.60 | 17,042,528 |
| 18 Mar 2020 | 124.35 | 0.30 | 0.24% | 121.15 | 135.75 | 119.10 | 16,737,587 |
| 17 Mar 2020 | 124.05 | -13.00 | -9.49% | 141.90 | 142.00 | 118.50 | 15,176,492 |
| 16 Mar 2020 | 137.05 | 0.55 | 0.4% | 122.85 | 140.80 | 105.25 | 24,594,085 |
| 13 Mar 2020 | 136.50 | -3.25 | -2.33% | 146.60 | 151.05 | 133.95 | 18,724,528 |
| 12 Mar 2020 | 139.75 | -19.40 | -12.19% | 148.65 | 151.10 | 135.15 | 23,025,620 |
| 11 Mar 2020 | 159.15 | -10.50 | -6.19% | 172.20 | 176.85 | 158.70 | 18,091,084 |
| 10 Mar 2020 | 169.65 | 7.05 | 4.34% | 164.00 | 175.35 | 161.30 | 15,964,143 |
| 09 Mar 2020 | 162.60 | -6.40 | -3.79% | 163.75 | 166.30 | 157.20 | 15,330,188 |
