| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kingfisher Plc | KGF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.50 | 0.55% | 272.00 | 10:35:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 270.30 | 269.00 | 272.10 | 272.00 | 270.50 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico KGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 259.90 | 272.10 | 259.30 | 264.69 | 6,338,403 | 12.10 | 4.66% |
| 1 Month | 235.90 | 272.40 | 235.40 | 258.66 | 5,629,455 | 36.10 | 15.3% |
| 3 Months | 220.40 | 272.40 | 218.20 | 245.51 | 6,579,346 | 51.60 | 23.41% |
| 6 Months | 246.20 | 272.40 | 198.60 | 236.93 | 7,667,257 | 25.80 | 10.48% |
| 1 Year | 315.70 | 337.60 | 198.60 | 253.78 | 9,045,097 | -43.70 | -13.84% |
| 3 Years | 204.10 | 389.60 | 101.00 | 262.71 | 8,501,974 | 67.90 | 33.27% |
| 5 Years | 354.70 | 389.60 | 101.00 | 257.94 | 8,799,067 | -82.70 | -23.32% |
KGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 272.00 | 1.50 | 0.55% | 270.30 | 272.10 | 269.00 | 3,361,819 |
| 26 Ene 2023 | 270.50 | 7.50 | 2.85% | 264.00 | 270.50 | 264.00 | 8,250,366 |
| 25 Ene 2023 | 263.00 | -0.10 | -0.04% | 263.70 | 266.30 | 261.90 | 6,319,796 |
| 24 Ene 2023 | 263.10 | 0.30 | 0.11% | 263.40 | 264.50 | 261.10 | 7,443,639 |
| 23 Ene 2023 | 262.80 | 1.60 | 0.61% | 259.60 | 264.50 | 259.60 | 5,230,523 |
| 20 Ene 2023 | 261.20 | 2.30 | 0.89% | 259.90 | 261.90 | 259.30 | 4,447,689 |
| 19 Ene 2023 | 258.90 | -8.20 | -3.07% | 265.70 | 268.00 | 258.90 | 4,726,759 |
| 18 Ene 2023 | 267.10 | -1.70 | -0.63% | 269.00 | 269.20 | 262.60 | 5,445,273 |
| 17 Ene 2023 | 268.80 | -1.60 | -0.59% | 272.10 | 272.10 | 267.80 | 4,767,175 |
| 16 Ene 2023 | 270.40 | 4.80 | 1.81% | 266.20 | 272.40 | 265.10 | 3,168,806 |
| 13 Ene 2023 | 265.60 | 1.90 | 0.72% | 265.20 | 267.50 | 263.70 | 4,361,270 |
| 12 Ene 2023 | 263.70 | 6.10 | 2.37% | 258.60 | 265.90 | 257.70 | 9,042,488 |
| 11 Ene 2023 | 257.60 | 7.10 | 2.83% | 251.20 | 258.60 | 250.80 | 7,924,782 |
| 10 Ene 2023 | 250.50 | -3.90 | -1.53% | 253.10 | 253.70 | 249.30 | 5,141,004 |
| 09 Ene 2023 | 254.40 | 0.90 | 0.36% | 253.90 | 255.50 | 252.10 | 3,672,909 |
| 06 Ene 2023 | 253.50 | -0.40 | -0.16% | 254.70 | 254.70 | 251.50 | 2,705,093 |
| 05 Ene 2023 | 253.90 | 6.60 | 2.67% | 246.30 | 256.00 | 245.80 | 6,128,013 |
| 04 Ene 2023 | 247.30 | 7.80 | 3.26% | 240.80 | 247.50 | 240.00 | 8,402,271 |
| 03 Ene 2023 | 239.50 | 3.40 | 1.44% | 237.70 | 243.60 | 237.60 | 7,482,006 |
| 30 Dic 2022 | 236.10 | -1.50 | -0.63% | 235.90 | 238.00 | 235.40 | 2,299,779 |
| 29 Dic 2022 | 237.60 | 1.50 | 0.64% | 235.90 | 237.60 | 233.50 | 3,755,633 |