Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingfisher Plc | KGF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
248.50 | 244.90 | 248.50 | 246.00 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico KGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 233.40 | 250.70 | 222.90 | 241.34 | 7,826,177 | 14.10 | 6.04% |
1 Month | 234.10 | 250.70 | 221.40 | 231.63 | 7,008,655 | 13.40 | 5.72% |
3 Months | 233.00 | 250.70 | 209.80 | 226.09 | 6,183,414 | 14.50 | 6.22% |
6 Months | 220.00 | 250.70 | 198.30 | 223.15 | 7,013,713 | 27.50 | 12.50% |
1 Year | 256.60 | 264.20 | 198.30 | 231.32 | 7,103,768 | -9.10 | -3.55% |
3 Years | 324.20 | 389.60 | 198.30 | 269.24 | 7,437,826 | -76.70 | -23.66% |
5 Years | 230.00 | 389.60 | 101.00 | 249.00 | 8,204,388 | 17.50 | 7.61% |
KGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 246.00 | -3.80 | -1.52% | 249.50 | 250.50 | 245.10 | 9,892,063 |
26 Mar 2024 | 249.80 | 10.20 | 4.26% | 240.00 | 250.70 | 240.00 | 7,026,484 |
25 Mar 2024 | 239.60 | 6.00 | 2.57% | 227.00 | 243.30 | 222.90 | 11,570,286 |
22 Mar 2024 | 233.60 | 0.50 | 0.21% | 233.90 | 236.50 | 232.30 | 4,936,386 |
21 Mar 2024 | 233.10 | 3.30 | 1.44% | 233.40 | 235.50 | 230.40 | 5,705,665 |
20 Mar 2024 | 229.80 | 5.60 | 2.50% | 225.20 | 230.30 | 225.20 | 5,894,150 |
19 Mar 2024 | 224.20 | -1.30 | -0.58% | 223.00 | 224.80 | 221.40 | 10,506,338 |
18 Mar 2024 | 225.50 | -1.40 | -0.62% | 227.80 | 227.80 | 224.90 | 4,213,043 |
15 Mar 2024 | 226.90 | 1.00 | 0.44% | 225.00 | 229.20 | 225.00 | 10,496,464 |
14 Mar 2024 | 225.90 | -1.60 | -0.70% | 228.20 | 229.50 | 224.90 | 3,827,539 |
13 Mar 2024 | 227.50 | -1.50 | -0.66% | 230.50 | 230.50 | 224.90 | 4,428,889 |
12 Mar 2024 | 229.00 | 2.90 | 1.28% | 228.70 | 230.10 | 227.30 | 4,677,980 |
11 Mar 2024 | 226.10 | -1.50 | -0.66% | 226.30 | 227.60 | 225.00 | 3,605,896 |
08 Mar 2024 | 227.60 | -1.60 | -0.70% | 228.90 | 229.00 | 225.40 | 3,551,716 |
07 Mar 2024 | 229.20 | 2.20 | 0.97% | 225.90 | 231.20 | 224.40 | 5,975,227 |
06 Mar 2024 | 227.00 | 3.10 | 1.38% | 224.80 | 228.90 | 224.10 | 9,298,793 |
05 Mar 2024 | 223.90 | -2.20 | -0.97% | 221.40 | 225.90 | 221.40 | 10,622,526 |
04 Mar 2024 | 226.10 | -6.30 | -2.71% | 231.50 | 231.50 | 225.70 | 4,407,741 |
01 Mar 2024 | 232.40 | -2.10 | -0.90% | 236.60 | 237.40 | 229.00 | 9,872,138 |
29 Feb 2024 | 234.50 | 0.80 | 0.34% | 234.10 | 237.10 | 233.10 | 9,663,771 |
28 Feb 2024 | 233.70 | 3.20 | 1.39% | 230.50 | 234.10 | 229.30 | 5,037,870 |