Movimientos del LSE de Mercado Regular de hoy Operaciones

LSE Operaciones

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
0R24	Intel Corp		34.67	0.00	0.00%	753,220	91,020
AAL	Anglo American Plc		2,658.00	98.00	3.83%	12,819,755	25,037
0HD6	Alphabet Inc		157.30	0.00	0.00%	1,570,919	20,703
BARC	Barclays Plc		204.85	0.85	0.42%	107,968,474	19,509
0Q16	Bank Of America Corp		37.675	0.00	0.00%	30,520	19,251
AZN	Astrazeneca Plc		12,016.00	-10.00	-0.08%	2,340,814	18,204
DARK	Darktrace Plc		601.80	84.80	16.40%	42,884,885	15,450
0QZI	Meta Platforms Inc		492.50	0.00	0.00%	73,956	13,624
SHEL	Shell Plc		2,904.00	3.00	0.10%	8,130,538	13,059
RR.	Rolls-royce Holdings...		420.00	14.30	3.52%	36,045,435	12,970
BA.	Bae Systems Plc		1,344.00	24.00	1.82%	6,811,306	12,889
RIO	Rio Tinto Plc		5,450.00	71.00	1.32%	2,288,057	12,784
BP.	Bp Plc		525.30	-1.00	-0.19%	26,307,372	12,035
0QYP	Microsoft Corp		392.50	0.00	0.00%	1,284,513	11,931
NWG	Natwest Group Plc		306.60	16.80	5.80%	57,160,131	11,820
GLEN	Glencore Plc		469.45	0.85	0.18%	23,935,789	11,362
LLOY	Lloyds Banking Group...		52.24	1.04	2.03%	196,599,014	11,328
0A2X	Tal Education Group		0.00	0.00	0.00%	14,591	11,101
0R0X	Tesla Inc		170.50	4.05	2.43%	587,438	10,923
DGE	Diageo Plc		2,775.00	16.00	0.58%	3,750,459	10,727
HSBA	Hsbc Holdings Plc		663.70	1.80	0.27%	15,524,054	9,834
0HCI	Alibaba Group Holding...		74.70	0.00	0.00%	103,085	9,653
ULVR	Unilever Plc		4,137.00	55.00	1.35%	4,574,072	9,643
SN.	Smith & Nephew Plc		983.00	18.60	1.93%	4,932,607	8,868
0R37	Berkshire Hathaway Inc		403.50	0.00	0.00%	335,929	7,843
RKT	Reckitt Benckiser...		4,434.00	78.00	1.79%	1,654,760	7,814
0QZO	Walt Disney Co		111.80	0.00	0.00%	7,823	7,474
BATS	British American...		2,327.00	-10.00	-0.43%	3,105,689	7,468
PRU	Prudential Plc		723.80	9.80	1.37%	6,499,987	6,825
LGEN	Legal & General Group...		234.40	1.60	0.69%	18,785,779	6,566
LSEG	London Stock Exchange...		8,930.00	40.00	0.45%	1,097,583	6,390
0R1O	Amazon.com Inc		179.00	7.75	4.53%	2,234,698	6,362
VOD	Vodafone Group Plc		69.28	0.28	0.41%	55,110,493	6,188
0R2V	Apple Inc		168.75	0.00	0.00%	4,941,735	6,151
GSK	Gsk Plc		1,655.00	14.50	0.88%	3,990,601	6,132
AV.	Aviva Plc		462.90	4.40	0.96%	5,380,631	6,109
REL	Relx Plc		3,327.00	46.00	1.40%	2,293,088	5,765
0RIH	Alphabet Inc		155.60	0.00	0.00%	2,090,286	5,524
STAN	Standard Chartered Plc		682.80	0.00	0.00%	6,863,408	5,417
HLN	Haleon Plc		334.80	3.30	1.00%	24,166,169	5,265
NG.	National Grid Plc		1,049.00	2.00	0.19%	5,240,005	5,249
CTEC	Convatec Group Plc		257.40	-18.20	-6.60%	25,809,348	5,037
BHP	Bhp Group Limited		2,244.00	-67.00	-2.90%	2,575,213	5,025
FLTR	Flutter Entertainment...		14,960.00	85.00	0.57%	356,766	4,947
0RNH	Snap Inc		11.08	0.00	0.00%	1,211,150	4,696
TSCO	Tesco Plc		289.80	0.00	0.00%	11,207,343	4,684
PSON	Pearson Plc		991.60	0.00	0.00%	2,860,181	4,546
SMDS	Smith (ds) Plc		340.20	0.20	0.06%	6,626,773	4,246
AHT	Ashtead Group Plc		6,064.00	304.00	5.28%	890,781	4,232
PSN	Persimmon Plc		1,318.50	36.00	2.81%	1,388,111	4,230
ITRK	Intertek Group Plc		4,948.00	0.00	0.00%	294,997	4,176
WPP	Wpp Plc		811.80	15.40	1.93%	8,463,087	3,927
RTO	Rentokil Initial Plc		412.70	2.20	0.54%	15,736,603	3,911
IHG	Intercontinental...		8,048.00	46.00	0.57%	378,424	3,839
INDV	Indivior Plc		1,409.00	9.00	0.64%	660,233	3,830
BME	B&m European Value...		526.80	8.60	1.66%	4,365,241	3,734
IAG	International...		176.80	0.65	0.37%	13,183,835	3,695
ABF	Associated British...		2,630.00	-56.00	-2.08%	1,308,941	3,645
MNDI	Mondi Plc		1,509.00	16.50	1.11%	4,463,972	3,543
BT.A	Bt Group Plc		105.40	0.70	0.67%	23,300,181	3,480
OCDO	Ocado Group Plc		353.40	-8.90	-2.46%	5,374,585	3,444
SSE	Sse Plc		1,656.50	6.00	0.36%	3,216,869	3,345
CNA	Centrica Plc		134.00	2.60	1.98%	17,261,230	3,331
NXT	Next Plc		9,122.00	18.00	0.20%	315,328	3,326
EXPN	Experian Plc		3,278.00	53.00	1.64%	899,036	3,283
SKG	Smurfit Kappa Group Plc		3,426.00	24.00	0.71%	1,014,352	3,240
CRH	Crh Plc		6,298.00	102.00	1.65%	807,027	3,217
CRDA	Croda International Plc		4,702.00	53.00	1.14%	401,366	3,206
MKS	Marks And Spencer...		261.70	1.00	0.38%	10,873,335	2,910
IMB	Imperial Brands Plc		1,813.00	-14.50	-0.79%	1,216,748	2,766
ANTO	Antofagasta Plc		2,254.00	27.00	1.21%	2,649,451	2,723
SMT	Scottish Mortgage...		835.80	13.20	1.60%	1,807,718	2,700
SBRY	Sainsbury (j) Plc		263.40	6.80	2.65%	7,744,112	2,669
MNG	M&g Plc		199.40	1.50	0.76%	5,858,979	2,643
SPX	Spirax-sarco...		8,960.00	110.00	1.24%	262,040	2,634
WTB	Whitbread Plc		3,042.00	14.00	0.46%	799,215	2,623
RMV	Rightmove Plc		514.20	9.40	1.86%	2,921,701	2,606
MRO	Melrose Industries Plc		639.40	14.20	2.27%	3,787,265	2,601
III	3i Group Plc		2,876.00	33.00	1.16%	1,360,533	2,541
CPG	Compass Group Plc		2,231.00	-1.00	-0.04%	2,044,941	2,524
SGRO	Segro Plc		855.20	11.80	1.40%	2,693,242	2,501
0HAU	Lvmh Moet Hennessy...		735.25	0.00	0.00%	115,827	2,431
BEZ	Beazley Plc		638.00	-20.50	-3.11%	2,763,245	2,430
WEIR	Weir Group Plc		2,006.00	39.00	1.98%	1,128,385	2,407
HLMA	Halma Plc		2,217.00	39.00	1.79%	951,775	2,404
ABDN	Abrdn Plc		145.25	4.10	2.90%	9,718,016	2,356
ENT	Entain Plc		786.00	-23.20	-2.87%	1,696,247	2,345
WOSG	Watches Of Switzerland...		347.00	12.80	3.83%	2,048,357	2,298
OSB	Osb Group Plc		402.00	7.80	1.98%	1,458,264	2,297
SMWH	Wh Smith Plc		1,126.00	-56.00	-4.74%	928,181	2,270
KGF	Kingfisher Plc		247.00	-0.10	-0.04%	5,954,026	2,267
TW.	Taylor Wimpey Plc		134.60	3.15	2.40%	9,958,543	2,242
JD.	Jd Sports Fashion Plc		119.55	3.25	2.79%	20,473,228	2,209
INF	Informa Plc		801.80	7.40	0.93%	1,780,904	2,205
BDEV	Barratt Developments...		455.80	7.00	1.56%	3,908,734	2,031
BRBY	Burberry Group Plc		1,157.50	13.00	1.14%	1,240,060	1,976
PHNX	Phoenix Group Holdings...		485.20	3.40	0.71%	2,239,430	1,964
ICG	Intermediate Capital...		2,044.00	69.00	3.49%	834,765	1,947
EZJ	Easyjet Plc		539.00	6.00	1.13%	2,280,874	1,946
STJ	St. James's Place Plc		434.40	13.40	3.18%	2,775,376	1,917