Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
RR.	Rolls-royce Holdings...	525.60	-0.60	-0.11%	722,949	11,711
JD.	Jd Sports Fashion Plc	96.84	-16.11	-14.26%	6,217,978	2,031
0R0X	Tesla Inc	333.20	0.00	0.00%	5,071	1,622
AZN	Astrazeneca Plc	9,951.00	-18.00	-0.18%	829,645	1,329
BP.	Bp Plc	384.80	3.25	0.85%	1,320,365	1,122
GLEN	Glencore Plc	381.55	0.85	0.22%	1,389,740	1,120
HSBA	Hsbc Holdings Plc	725.20	2.70	0.37%	938,594	829
BARC	Barclays Plc	260.00	1.05	0.41%	5,949,640	828
NG.	National Grid Plc	966.80	-15.80	-1.61%	533,659	769
IAG	International...	244.20	1.70	0.70%	1,144,270	769
RIO	Rio Tinto Plc	4,919.00	-2.50	-0.05%	103,464	732
SHEL	Shell Plc	2,566.00	15.00	0.59%	365,118	728
CEY	Centamin Plc	146.50	4.50	3.17%	2,161,268	689
0RIH	Alphabet Inc	174.55	0.00	0.00%	3,760	681
GSK	Gsk Plc	1,307.00	7.00	0.54%	207,602	641
BATS	British American...	2,919.00	1.00	0.03%	154,425	563
LLOY	Lloyds Banking Group...	55.38	-0.04	-0.07%	1,957,873	543
VOD	Vodafone Group Plc	69.76	-1.48	-2.08%	2,196,664	511
LGEN	Legal & General Group...	217.50	0.00	0.00%	1,589,036	500
SGE	Sage Group Plc	1,276.00	6.50	0.51%	138,601	487
BA.	Bae Systems Plc	1,310.00	10.00	0.77%	157,088	485
BBOX	Tritax Big Box Reit Plc	132.30	-0.30	-0.23%	85,661	474
AAL	Anglo American Plc	2,358.50	18.50	0.79%	85,358	457
NWG	Natwest Group Plc	398.70	1.70	0.43%	8,233,518	430
JET2	Jet2 Plc	1,550.00	132.00	9.31%	162,663	423
0A6L	Gamestop Corp	28.2725	0.00	0.00%	326	403
ULVR	Unilever Plc	4,536.00	-3.00	-0.07%	1,320,262	394
BME	B&m European Value...	325.40	-4.70	-1.42%	2,627,899	393
HLMA	Halma Plc	2,720.00	218.00	8.71%	79,617	385
DGE	Diageo Plc	2,351.50	-6.00	-0.25%	104,957	375
0R1O	Amazon.com Inc	200.50	0.00	0.00%	1,346	358
STAN	Standard Chartered Plc	953.00	6.00	0.63%	162,737	357
TSCO	Tesco Plc	350.00	1.40	0.40%	8,442,597	354
0QYP	Microsoft Corp	425.00	0.00	0.00%	0.00	336
IMB	Imperial Brands Plc	2,503.00	-11.00	-0.44%	57,022	321
0R2V	Apple Inc	226.50	0.00	0.00%	72	301
SWR	Smurfit Westrock Plc	4,314.00	112.00	2.67%	60,631	298
MKS	Marks And Spencer...	366.70	3.70	1.02%	248,918	280
CPG	Compass Group Plc	2,611.00	-5.00	-0.19%	78,298	272
VTY	Vistry Group Plc	641.00	7.00	1.10%	148,166	269
BT.A	Bt Group Plc	150.30	0.45	0.30%	302,011	254
EXPN	Experian Plc	3,673.00	42.00	1.16%	48,500	248
ITH	Ithaca Energy Plc	107.40	7.60	7.62%	1,197,832	245
SSE	Sse Plc	1,698.00	7.50	0.44%	46,111	245
CMCX	Cmc Markets Plc	298.00	-40.50	-11.96%	267,339	240
AV.	Aviva Plc	480.90	1.40	0.29%	79,446	240
RKT	Reckitt Benckiser...	4,747.00	-14.00	-0.29%	36,836	240
EZJ	Easyjet Plc	522.40	6.00	1.16%	200,197	237
REL	Relx Plc	3,575.00	30.00	0.85%	67,854	232
WISE	Wise Plc	845.00	1.50	0.18%	30,384	232
LSEG	London Stock Exchange...	10,960.00	60.00	0.55%	22,521	229
0R24	Intel Corp	23.79	0.00	0.00%	1,400	229
BNZL	Bunzl Plc	3,414.00	14.00	0.41%	34,573	223
IHG	Intercontinental...	9,542.00	22.00	0.23%	10,962	220
0QZ0	Visa Inc	220.00	0.00	0.00%	3	217
AUTO	Auto Trader Group Plc	806.20	4.40	0.55%	72,087	204
HSX	Hiscox Ltd	1,017.00	3.00	0.30%	51,140	202
0QZK	Coca-cola Co	62.25	0.00	0.00%	113	201
FUTR	Future Plc	859.50	-4.50	-0.52%	2,156	198
AML	Aston Martin Lagonda...	103.90	2.50	2.47%	156,494	192
0QZ6	Nike Inc	114.00	0.00	0.00%	325	185
MNG	M&g Plc	200.90	1.05	0.53%	121,310	184
PRU	Prudential Plc	628.00	-5.20	-0.82%	156,368	182
WPP	Wpp Plc	809.00	-1.00	-0.12%	58,828	178
0R2Z	Mastercard Inc	361.00	0.00	0.00%	6	176
UKW	Greencoat Uk Wind Plc	126.00	0.50	0.40%	106,044	169
LIO	Liontrust Asset...	451.00	34.50	8.28%	239,480	167
SGRO	Segro Plc	743.20	-1.60	-0.21%	64,637	167
PLUS	Plus500 Ltd	2,506.00	2.00	0.08%	5,537	164
TW.	Taylor Wimpey Plc	127.45	0.35	0.28%	277,755	163
ABF	Associated British...	2,158.00	2.00	0.09%	24,689	161
JMAT	Johnson Matthey Plc	1,491.00	-4.00	-0.27%	17,145	159
0QZI	Meta Platforms Inc	559.00	0.00	0.00%	200	158
LAND	Land Securities Group...	587.00	1.00	0.17%	26,922	156
MNDI	Mondi Plc	1,172.00	5.00	0.43%	55,766	149
GGP	Greatland Gold Plc	6.60	0.28	4.43%	9,250,023	149
BRBY	Burberry Group Plc	846.60	-6.00	-0.70%	35,066	148
CRDA	Croda International Plc	3,514.00	13.00	0.37%	23,307	147
DPLM	Diploma Plc	4,166.00	42.00	1.02%	8,472	147
RTO	Rentokil Initial Plc	401.60	2.30	0.58%	600,999	146
0Q1N	Pfizer Inc	24.65	0.00	0.00%	670	146
0HCI	Alibaba Group Holding...	87.00	0.00	0.00%	2,320	144
ADM	Admiral Group Plc	2,408.00	5.00	0.21%	16,697	143
BKG	Berkeley Group...	4,262.00	34.00	0.80%	6,710	142
MCG	Mobico Group Plc	78.50	-0.50	-0.63%	181,764	139
PHNX	Phoenix Group Holdings...	501.50	3.10	0.62%	50,166	139
III	3i Group Plc	3,481.00	13.00	0.37%	26,261	139
UTG	Unite Group Plc	835.00	-8.50	-1.01%	48,147	137
HLN	Haleon Plc	368.80	0.20	0.05%	186,345	133
SPX	Spirax Group Plc	6,470.00	5.00	0.08%	6,494	132
DCC	Dcc Plc	5,560.00	-60.00	-1.07%	39,150	130
0QZO	Walt Disney Co	112.80	0.00	0.00%	37	130
IMI	Imi Plc	1,705.00	10.00	0.59%	15,839	127
BTRW	Barratt Redrow Plc	400.80	1.00	0.25%	61,138	126
MRO	Melrose Industries Plc	502.60	1.40	0.28%	73,449	125
ICG	Intermediate Capital...	2,056.00	8.00	0.39%	19,886	123
INCH	Inchcape Plc	745.00	4.50	0.61%	16,040	123
BLND	British Land Company...	376.60	-2.60	-0.69%	93,815	118
PSN	Persimmon Plc	1,238.50	-0.50	-0.04%	23,975	116
SBRY	Sainsbury (j) Plc	247.40	1.40	0.57%	79,849	115

RR.

Rolls-royce Holdings...

525.60

-0.60

-0.11%

722,949

11,711

JD.

Jd Sports Fashion Plc

96.84

-16.11

-14.26%

6,217,978

2,031

0R0X

Tesla Inc

333.20

0.00

0.00%

5,071

1,622

AZN

Astrazeneca Plc

9,951.00

-18.00

-0.18%

829,645

1,329

BP.

Bp Plc

384.80

3.25

0.85%

1,320,365

1,122

GLEN

Glencore Plc

381.55

0.85

0.22%

1,389,740

1,120

HSBA

Hsbc Holdings Plc

725.20

2.70

0.37%

938,594

829

BARC

Barclays Plc

260.00

1.05

0.41%

5,949,640

828

NG.

National Grid Plc

966.80

-15.80

-1.61%

533,659

769

IAG

International...

244.20

1.70

0.70%

1,144,270

769

RIO

Rio Tinto Plc

4,919.00

-2.50

-0.05%

103,464

732

SHEL

Shell Plc

2,566.00

15.00

0.59%

365,118

728

CEY

Centamin Plc

146.50

4.50

3.17%

2,161,268

689

0RIH

Alphabet Inc

174.55

0.00

0.00%

3,760

681

GSK

Gsk Plc

1,307.00

7.00

0.54%

207,602

641

BATS

British American...

2,919.00

1.00

0.03%

154,425

563

LLOY

Lloyds Banking Group...

55.38

-0.04

-0.07%

1,957,873

543

VOD

Vodafone Group Plc

69.76

-1.48

-2.08%

2,196,664

511

LGEN

Legal & General Group...

217.50

0.00

0.00%

1,589,036

500

SGE

Sage Group Plc

1,276.00

6.50

0.51%

138,601

487

BA.

Bae Systems Plc

1,310.00

10.00

0.77%

157,088

485

BBOX

Tritax Big Box Reit Plc

132.30

-0.30

-0.23%

85,661

474

AAL

Anglo American Plc

2,358.50

18.50

0.79%

85,358

457

NWG

Natwest Group Plc

398.70

1.70

0.43%

8,233,518

430

JET2

Jet2 Plc

1,550.00

132.00

9.31%

162,663

423

0A6L

Gamestop Corp

28.2725

0.00

0.00%

326

403

ULVR

Unilever Plc

4,536.00

-3.00

-0.07%

1,320,262

394

BME

B&m European Value...

325.40

-4.70

-1.42%

2,627,899

393

HLMA

Halma Plc

2,720.00

218.00

8.71%

79,617

385

DGE

Diageo Plc

2,351.50

-6.00

-0.25%

104,957

375

0R1O

Amazon.com Inc

200.50

0.00

0.00%

1,346

358

STAN

Standard Chartered Plc

953.00

6.00

0.63%

162,737

357

TSCO

Tesco Plc

350.00

1.40

0.40%

8,442,597

354

0QYP

Microsoft Corp

425.00

0.00

0.00%

0.00

336

IMB

Imperial Brands Plc

2,503.00

-11.00

-0.44%

57,022

321

0R2V

Apple Inc

226.50

0.00

0.00%

72

301

SWR

Smurfit Westrock Plc

4,314.00

112.00

2.67%

60,631

298

MKS

Marks And Spencer...

366.70

3.70

1.02%

248,918

280

CPG

Compass Group Plc

2,611.00

-5.00

-0.19%

78,298

272

VTY

Vistry Group Plc

641.00

7.00

1.10%

148,166

269

BT.A

Bt Group Plc

150.30

0.45

0.30%

302,011

254

EXPN

Experian Plc

3,673.00

42.00

1.16%

48,500

248

ITH

Ithaca Energy Plc

107.40

7.60

7.62%

1,197,832

245

SSE

Sse Plc

1,698.00

7.50

0.44%

46,111

245

CMCX

Cmc Markets Plc

298.00

-40.50

-11.96%

267,339

240

AV.

Aviva Plc

480.90

1.40

0.29%

79,446

240

RKT

Reckitt Benckiser...

4,747.00

-14.00

-0.29%

36,836

240

EZJ

Easyjet Plc

522.40

6.00

1.16%

200,197

237

REL

Relx Plc

3,575.00

30.00

0.85%

67,854

232

WISE

Wise Plc

845.00

1.50

0.18%

30,384

232

LSEG

London Stock Exchange...

10,960.00

60.00

0.55%

22,521

229

0R24

Intel Corp

23.79

0.00

0.00%

1,400

229

BNZL

Bunzl Plc

3,414.00

14.00

0.41%

34,573

223

IHG

Intercontinental...

9,542.00

22.00

0.23%

10,962

220

0QZ0

Visa Inc

220.00

0.00

0.00%

3

217

AUTO

Auto Trader Group Plc

806.20

4.40

0.55%

72,087

204

HSX

Hiscox Ltd

1,017.00

3.00

0.30%

51,140

202

0QZK

Coca-cola Co

62.25

0.00

0.00%

113

201

FUTR

Future Plc

859.50

-4.50

-0.52%

2,156

198

AML

Aston Martin Lagonda...

103.90

2.50

2.47%

156,494

192

0QZ6

Nike Inc

114.00

0.00

0.00%

325

185

MNG

M&g Plc

200.90

1.05

0.53%

121,310

184

PRU

Prudential Plc

628.00

-5.20

-0.82%

156,368

182

WPP

Wpp Plc

809.00

-1.00

-0.12%

58,828

178

0R2Z

Mastercard Inc

361.00

0.00

0.00%

6

176

UKW

Greencoat Uk Wind Plc

126.00

0.50

0.40%

106,044

169

LIO

Liontrust Asset...

451.00

34.50

8.28%

239,480

167

SGRO

Segro Plc

743.20

-1.60

-0.21%

64,637

167

PLUS

Plus500 Ltd

2,506.00

2.00

0.08%

5,537

164

TW.

Taylor Wimpey Plc

127.45

0.35

0.28%

277,755

163

ABF

Associated British...

2,158.00

2.00

0.09%

24,689

161

JMAT

Johnson Matthey Plc

1,491.00

-4.00

-0.27%

17,145

159

0QZI

Meta Platforms Inc

559.00

0.00

0.00%

200

158

LAND

Land Securities Group...

587.00

1.00

0.17%

26,922

156

MNDI

Mondi Plc

1,172.00

5.00

0.43%

55,766

149

GGP

Greatland Gold Plc

6.60

0.28

4.43%

9,250,023

149

BRBY

Burberry Group Plc

846.60

-6.00

-0.70%

35,066

148

CRDA

Croda International Plc

3,514.00

13.00

0.37%

23,307

147

DPLM

Diploma Plc

4,166.00

42.00

1.02%

8,472

147

RTO

Rentokil Initial Plc

401.60

2.30

0.58%

600,999

146

0Q1N

Pfizer Inc

24.65

0.00

0.00%

670

146

0HCI

Alibaba Group Holding...

87.00

0.00

0.00%

2,320

144

ADM

Admiral Group Plc

2,408.00

5.00

0.21%

16,697

143

BKG

Berkeley Group...

4,262.00

34.00

0.80%

6,710

142

MCG

Mobico Group Plc

78.50

-0.50

-0.63%

181,764

139

PHNX

Phoenix Group Holdings...

501.50

3.10

0.62%

50,166

139

III

3i Group Plc

3,481.00

13.00

0.37%

26,261

139

UTG

Unite Group Plc

835.00

-8.50

-1.01%

48,147

137

HLN

Haleon Plc

368.80

0.20

0.05%

186,345

133

SPX

Spirax Group Plc

6,470.00

5.00

0.08%

6,494

132

DCC

Dcc Plc

5,560.00

-60.00

-1.07%

39,150

130

0QZO

Walt Disney Co

112.80

0.00

0.00%

37

130

IMI

Imi Plc

1,705.00

10.00

0.59%

15,839

127

BTRW

Barratt Redrow Plc

400.80

1.00

0.25%

61,138

126

MRO

Melrose Industries Plc

502.60

1.40

0.28%

73,449

125

ICG

Intermediate Capital...

2,056.00

8.00

0.39%

19,886

123

INCH

Inchcape Plc

745.00

4.50

0.61%

16,040

123

BLND

British Land Company...

376.60

-2.60

-0.69%

93,815

118

PSN

Persimmon Plc

1,238.50

-0.50

-0.04%

23,975

116

SBRY

Sainsbury (j) Plc

247.40

1.40

0.57%

79,849

115

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación