Movimientos del LSE de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
BP.	BP Plc	493.05	10.40	2.15%	4,932,634	8,097
RR.	Rolls Royce Holdings...	1,431.80	-6.60	-0.46%	1,045,761	7,765
AZN	AstraZeneca Plc	12,786.00	-48.00	-0.37%	353,662	5,908
HSBA	HSBC Holdings Plc	1,468.40	-2.60	-0.18%	1,210,131	4,791
LLOY	Lloyds Banking Group...	111.85	-0.30	-0.27%	10,794,918	4,790
LGEN	Legal and General...	291.70	0.70	0.24%	1,410,380	4,727
VOD	Vodafone Group Plc	115.90	5.80	5.27%	15,046,162	4,202
BARC	Barclays Plc	510.80	-1.80	-0.35%	3,581,489	3,790
ULVR	Unilever Plc	4,616.50	17.50	0.38%	333,497	3,553
BA.	BAE Systems Plc	1,848.00	-3.00	-0.16%	335,247	3,003
RIO	Rio Tinto Plc	6,788.00	35.00	0.52%	183,128	2,902
BATS	British American...	4,415.00	-47.00	-1.05%	211,869	2,801
SHEL	Shell Plc	3,065.50	27.00	0.89%	517,622	2,755
EZJ	Easyjet Plc	671.60	-0.60	-0.09%	1,974,084	2,633
TW.	Taylor Wimpey	80.54	1.80	2.29%	4,050,443	2,560
GSK	GSK Plc	1,969.50	8.00	0.41%	639,300	2,513
AAL	Anglo American Plc	3,642.00	21.00	0.58%	462,602	2,493
PLUS	Plus500 Ltd	4,192.00	-746.00	-15.11%	187,874	2,429
PSN	Persimmon Plc	1,073.00	36.00	3.47%	887,916	2,322
GLEN	Glencore Plc	514.60	4.10	0.80%	2,881,673	2,305
AV.	Aviva Plc	660.20	-1.20	-0.18%	443,242	2,119
NG.	National Grid Plc	1,237.00	11.00	0.90%	366,113	2,086
NWG	NatWest Group Plc	660.20	-2.20	-0.33%	719,655	1,816
IAG	International...	463.10	-7.80	-1.66%	1,926,688	1,804
UKW	Greencoat UK Wind Plc	102.00	-0.30	-0.29%	872,333	1,782
BT.A	BT Group	195.75	5.70	3.00%	2,188,668	1,777
SSPG	SSP Group Plc	193.00	0.10	0.05%	101,933	1,672
MNG	M&G Plc	347.70	-0.10	-0.03%	553,786	1,666
SBRY	Sainsbury J Plc	345.10	3.60	1.05%	532,683	1,638
TSCO	Tesco Plc	471.90	0.10	0.02%	422,773	1,577
LSEG	London Stock Exchange...	8,894.00	-14.00	-0.16%	93,670	1,539
PHP	Primary Health Prop	93.55	0.45	0.48%	1,317,969	1,525
ONT	Oxford Nanopore...	108.00	-12.30	-10.22%	3,131,497	1,433
DGE	Diageo Plc	1,535.00	11.00	0.72%	333,418	1,364
SDLF	Standard Life Plc	876.00	7.50	0.86%	180,400	1,307
CCC	Computacenter	4,552.00	98.00	2.20%	94,882	1,297
PRU	Prudential Plc	1,049.50	6.50	0.62%	605,365	1,261
REL	RELX Plc	2,410.00	-7.00	-0.29%	276,246	1,219
EXPN	Experian Plc	2,597.00	-20.00	-0.76%	261,369	1,215
BTRW	Barratt Redrow Plc	286.60	5.90	2.10%	1,043,740	1,173
BME	B and M European Value...	200.60	1.30	0.65%	703,705	1,140
SMT	Scottish Mortgage...	1,459.00	-19.00	-1.29%	218,003	1,105
SMIN	Smiths Group Plc	2,498.00	-10.00	-0.40%	77,595	1,051
INVP	Investec Plc	606.50	-2.50	-0.41%	739,558	1,006
SSE	SSE Plc	2,443.00	17.00	0.70%	155,372	1,004
MKS	Marks and Spencer...	376.30	-1.70	-0.45%	355,901	992
TRIG	The Renewables...	71.30	0.30	0.42%	1,284,240	991
III	3i Group Plc	2,694.00	-10.00	-0.37%	277,242	980
ABDN	Aberdeen Group Plc	248.20	1.00	0.40%	1,110,220	974
MONY	Mony Group Plc	198.00	2.20	1.12%	960,041	903
HLN	Haleon Plc	364.10	2.30	0.64%	907,819	900
RKT	Reckitt Benckiser...	5,056.00	38.00	0.76%	62,524	900
BAB	Babcock International...	1,011.00	1.50	0.15%	133,998	851
ANTO	Antofagasta Plc	3,764.00	-14.00	-0.37%	110,623	839
IGG	IG Group Holdings Plc	1,765.00	-41.00	-2.27%	116,041	833
IMB	Imperial Brands Plc	2,699.00	-14.00	-0.52%	105,717	737
STAN	Standard Chartered Plc	2,103.00	-22.00	-1.04%	267,294	719
MEGP	ME Group International...	114.60	11.20	10.83%	2,552,080	708
SN.	Smith and Nephew Plc	1,145.50	5.50	0.48%	124,851	708
HLMA	Halma Plc	3,594.00	-46.00	-1.26%	73,682	687
CTY	City of London...	573.00	-1.00	-0.17%	160,751	686
GRI	Grainger Ord	174.90	1.60	0.92%	104,829	668
WPP	WPP Plc	280.50	5.90	2.15%	1,310,836	660
INPP	International Public...	139.80	0.20	0.14%	294,061	657
EDV	Endeavour Mining Corp	3,648.00	-28.00	-0.76%	52,458	652
CNA	Centrica Plc	171.55	0.55	0.32%	765,275	645
VTY	Vistry Group Plc	255.40	10.20	4.16%	603,983	634
LMP	LondonMetric Property...	189.70	0.90	0.48%	568,717	619
HICL	HICL Infrastructure Plc	134.40	-0.40	-0.30%	675,991	617
CCH	Coca Cola HBC AG	4,940.00	8.00	0.16%	36,518	614
ITV	ITV	73.90	0.00	0.00%	668,910	611
JMAT	Johnson Matthey Plc	1,908.00	6.00	0.32%	89,801	606
HBR	Harbour Energy Plc	222.00	4.00	1.83%	598,607	599
UU.	United Utilities Group...	1,357.00	13.00	0.97%	151,414	594
MRO	Melrose Industries Plc	474.90	-1.10	-0.23%	222,108	586
JD.	JD Sports Fashion Plc	85.00	1.18	1.41%	1,229,465	579
IHG	InterContinental...	166.05	0.75	0.45%	18,443	573
GGP	Greatland Resources Ltd	558.00	-9.00	-1.59%	365,632	564
GKP	Gulf Keystone Petroleum	174.80	3.80	2.22%	509,122	559
STJ	St James`s Place Plc	1,146.00	-9.50	-0.82%	153,997	543
FUTR	Future Plc	320.00	20.00	6.67%	388,234	542
BNZL	Bunzl Plc	2,694.00	6.00	0.22%	31,544	522
IQE	IQE Plc	39.50	0.75	1.94%	2,380,748	513
JET2	JET2 Plc	1,496.00	-14.00	-0.93%	230,467	509
BBOX	Tritax Big Box Reit Plc	162.20	-0.30	-0.18%	1,003,154	507
SGE	Sage Group Plc	833.60	4.60	0.55%	62,580	505
KGF	Kingfisher Plc	277.30	2.10	0.76%	344,126	503
CHG	Chemring Group Plc	538.00	0.50	0.09%	135,923	499
SUPR	Supermarket Income...	89.15	0.35	0.39%	286,905	499
SGRO	Segro Plc	863.00	1.60	0.19%	152,866	472
JSG	Johnson Service Group...	141.60	-1.10	-0.77%	440,234	464
RTO	Rentokil Initial Plc	435.70	-4.30	-0.98%	335,981	456
PNN	Pennon Group	486.80	10.80	2.27%	131,745	456
ITH	Ithaca Energy Plc	225.20	4.60	2.09%	280,651	448
DPLM	Diploma Plc	6,775.00	-25.00	-0.37%	20,633	447
HAS	Hays Plc	45.66	2.76	6.43%	2,171,128	442
ICG	ICG Plc	1,788.00	3.00	0.17%	61,086	439
BLND	British Land Company...	425.80	2.00	0.47%	109,750	436
MRCH	Merchants Trust Plc	643.00	3.00	0.47%	45,911	432
FRES	Fresnillo Plc	2,624.00	-12.00	-0.46%	30,211	426

BP.

BP Plc

493.05

10.40

2.15%

4,932,634

8,097

RR.

Rolls Royce Holdings...

1,431.80

-6.60

-0.46%

1,045,761

7,765

AZN

AstraZeneca Plc

12,786.00

-48.00

-0.37%

353,662

5,908

HSBA

HSBC Holdings Plc

1,468.40

-2.60

-0.18%

1,210,131

4,791

LLOY

Lloyds Banking Group...

111.85

-0.30

-0.27%

10,794,918

4,790

LGEN

Legal and General...

291.70

0.70

0.24%

1,410,380

4,727

VOD

Vodafone Group Plc

115.90

5.80

5.27%

15,046,162

4,202

BARC

Barclays Plc

510.80

-1.80

-0.35%

3,581,489

3,790

ULVR

Unilever Plc

4,616.50

17.50

0.38%

333,497

3,553

BA.

BAE Systems Plc

1,848.00

-3.00

-0.16%

335,247

3,003

RIO

Rio Tinto Plc

6,788.00

35.00

0.52%

183,128

2,902

BATS

British American...

4,415.00

-47.00

-1.05%

211,869

2,801

SHEL

Shell Plc

3,065.50

27.00

0.89%

517,622

2,755

EZJ

Easyjet Plc

671.60

-0.60

-0.09%

1,974,084

2,633

TW.

Taylor Wimpey

80.54

1.80

2.29%

4,050,443

2,560

GSK

GSK Plc

1,969.50

8.00

0.41%

639,300

2,513

AAL

Anglo American Plc

3,642.00

21.00

0.58%

462,602

2,493

PLUS

Plus500 Ltd

4,192.00

-746.00

-15.11%

187,874

2,429

PSN

Persimmon Plc

1,073.00

36.00

3.47%

887,916

2,322

GLEN

Glencore Plc

514.60

4.10

0.80%

2,881,673

2,305

AV.

Aviva Plc

660.20

-1.20

-0.18%

443,242

2,119

NG.

National Grid Plc

1,237.00

11.00

0.90%

366,113

2,086

NWG

NatWest Group Plc

660.20

-2.20

-0.33%

719,655

1,816

IAG

International...

463.10

-7.80

-1.66%

1,926,688

1,804

UKW

Greencoat UK Wind Plc

102.00

-0.30

-0.29%

872,333

1,782

BT.A

BT Group

195.75

5.70

3.00%

2,188,668

1,777

SSPG

SSP Group Plc

193.00

0.10

0.05%

101,933

1,672

MNG

M&G Plc

347.70

-0.10

-0.03%

553,786

1,666

SBRY

Sainsbury J Plc

345.10

3.60

1.05%

532,683

1,638

TSCO

Tesco Plc

471.90

0.10

0.02%

422,773

1,577

LSEG

London Stock Exchange...

8,894.00

-14.00

-0.16%

93,670

1,539

PHP

Primary Health Prop

93.55

0.45

0.48%

1,317,969

1,525

ONT

Oxford Nanopore...

108.00

-12.30

-10.22%

3,131,497

1,433

DGE

Diageo Plc

1,535.00

11.00

0.72%

333,418

1,364

SDLF

Standard Life Plc

876.00

7.50

0.86%

180,400

1,307

CCC

Computacenter

4,552.00

98.00

2.20%

94,882

1,297

PRU

Prudential Plc

1,049.50

6.50

0.62%

605,365

1,261

REL

RELX Plc

2,410.00

-7.00

-0.29%

276,246

1,219

EXPN

Experian Plc

2,597.00

-20.00

-0.76%

261,369

1,215

BTRW

Barratt Redrow Plc

286.60

5.90

2.10%

1,043,740

1,173

BME

B and M European Value...

200.60

1.30

0.65%

703,705

1,140

SMT

Scottish Mortgage...

1,459.00

-19.00

-1.29%

218,003

1,105

SMIN

Smiths Group Plc

2,498.00

-10.00

-0.40%

77,595

1,051

INVP

Investec Plc

606.50

-2.50

-0.41%

739,558

1,006

SSE

SSE Plc

2,443.00

17.00

0.70%

155,372

1,004

MKS

Marks and Spencer...

376.30

-1.70

-0.45%

355,901

992

TRIG

The Renewables...

71.30

0.30

0.42%

1,284,240

991

III

3i Group Plc

2,694.00

-10.00

-0.37%

277,242

980

ABDN

Aberdeen Group Plc

248.20

1.00

0.40%

1,110,220

974

MONY

Mony Group Plc

198.00

2.20

1.12%

960,041

903

HLN

Haleon Plc

364.10

2.30

0.64%

907,819

900

RKT

Reckitt Benckiser...

5,056.00

38.00

0.76%

62,524

900

BAB

Babcock International...

1,011.00

1.50

0.15%

133,998

851

ANTO

Antofagasta Plc

3,764.00

-14.00

-0.37%

110,623

839

IGG

IG Group Holdings Plc

1,765.00

-41.00

-2.27%

116,041

833

IMB

Imperial Brands Plc

2,699.00

-14.00

-0.52%

105,717

737

STAN

Standard Chartered Plc

2,103.00

-22.00

-1.04%

267,294

719

MEGP

ME Group International...

114.60

11.20

10.83%

2,552,080

708

SN.

Smith and Nephew Plc

1,145.50

5.50

0.48%

124,851

708

HLMA

Halma Plc

3,594.00

-46.00

-1.26%

73,682

687

CTY

City of London...

573.00

-1.00

-0.17%

160,751

686

GRI

Grainger Ord

174.90

1.60

0.92%

104,829

668

WPP

WPP Plc

280.50

5.90

2.15%

1,310,836

660

INPP

International Public...

139.80

0.20

0.14%

294,061

657

EDV

Endeavour Mining Corp

3,648.00

-28.00

-0.76%

52,458

652

CNA

Centrica Plc

171.55

0.55

0.32%

765,275

645

VTY

Vistry Group Plc

255.40

10.20

4.16%

603,983

634

LMP

LondonMetric Property...

189.70

0.90

0.48%

568,717

619

HICL

HICL Infrastructure Plc

134.40

-0.40

-0.30%

675,991

617

CCH

Coca Cola HBC AG

4,940.00

8.00

0.16%

36,518

614

ITV

ITV

73.90

0.00

0.00%

668,910

611

JMAT

Johnson Matthey Plc

1,908.00

6.00

0.32%

89,801

606

HBR

Harbour Energy Plc

222.00

4.00

1.83%

598,607

599

UU.

United Utilities Group...

1,357.00

13.00

0.97%

151,414

594

MRO

Melrose Industries Plc

474.90

-1.10

-0.23%

222,108

586

JD.

JD Sports Fashion Plc

85.00

1.18

1.41%

1,229,465

579

IHG

InterContinental...

166.05

0.75

0.45%

18,443

573

GGP

Greatland Resources Ltd

558.00

-9.00

-1.59%

365,632

564

GKP

Gulf Keystone Petroleum

174.80

3.80

2.22%

509,122

559

STJ

St James`s Place Plc

1,146.00

-9.50

-0.82%

153,997

543

FUTR

Future Plc

320.00

20.00

6.67%

388,234

542

BNZL

Bunzl Plc

2,694.00

6.00

0.22%

31,544

522

IQE

IQE Plc

39.50

0.75

1.94%

2,380,748

513

JET2

JET2 Plc

1,496.00

-14.00

-0.93%

230,467

509

BBOX

Tritax Big Box Reit Plc

162.20

-0.30

-0.18%

1,003,154

507

SGE

Sage Group Plc

833.60

4.60

0.55%

62,580

505

KGF

Kingfisher Plc

277.30

2.10

0.76%

344,126

503

CHG

Chemring Group Plc

538.00

0.50

0.09%

135,923

499

SUPR

Supermarket Income...

89.15

0.35

0.39%

286,905

499

SGRO

Segro Plc

863.00

1.60

0.19%

152,866

472

JSG

Johnson Service Group...

141.60

-1.10

-0.77%

440,234

464

RTO

Rentokil Initial Plc

435.70

-4.30

-0.98%

335,981

456

PNN

Pennon Group

486.80

10.80

2.27%

131,745

456

ITH

Ithaca Energy Plc

225.20

4.60

2.09%

280,651

448

DPLM

Diploma Plc

6,775.00

-25.00

-0.37%

20,633

447

HAS

Hays Plc

45.66

2.76

6.43%

2,171,128

442

ICG

ICG Plc

1,788.00

3.00

0.17%

61,086

439

BLND

British Land Company...

425.80

2.00

0.47%

109,750

436

MRCH

Merchants Trust Plc

643.00

3.00

0.47%

45,911

432

FRES

Fresnillo Plc

2,624.00

-12.00

-0.46%

30,211

426

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del LSE de Mercado Regular de hoy

LSE Operaciones

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios