Movimientos del LSE de Mercado Regular de hoy

674.20

86.00

14.62%

26,665,904

16,269

110.30

12.54

12.83%

78,070,066

15,483

13,084.00

-270.00

-2.02%

869,196

14,206

1,424.00

-12.40

-0.86%

2,269,919

10,653

480.25

-1.55

-0.32%

7,177,600

10,082

4,562.50

11.50

0.25%

845,387

8,577

506.70

-4.70

-0.92%

12,334,286

7,975

1,468.60

12.20

0.84%

4,602,933

7,194

6,734.00

59.00

0.88%

1,061,348

6,772

4,478.00

-19.00

-0.42%

774,878

6,591

112.65

0.95

0.85%

51,082,881

6,102

2,126.00

21.00

1.00%

3,163,630

6,088

470.40

4.10

0.88%

6,956,809

6,065

510.80

3.80

0.75%

13,978,713

4,882

291.40

1.30

0.45%

3,166,345

4,774

3,039.50

-1.50

-0.05%

1,292,345

4,752

1,182.00

-81.50

-6.45%

2,196,901

4,541

1,841.50

2.50

0.14%

1,171,234

4,468

3,569.00

-9.00

-0.25%

879,029

4,339

665.80

2.80

0.42%

6,236,226

4,075

136.40

-29.80

-17.93%

3,509,137

3,774

1,974.50

15.00

0.77%

893,391

3,410

2,639.00

31.00

1.19%

768,274

3,397

2,691.00

33.00

1.24%

931,488

3,263

8,848.00

80.00

0.91%

243,564

3,031

1,232.50

2.50

0.20%

1,178,812

2,959

190.25

3.25

1.74%

4,144,207

2,954

198.70

-1.70

-0.85%

2,722,999

2,914

1,014.50

-11.50

-1.12%

1,216,650

2,821

2,421.00

46.00

1.94%

998,523

2,786

3,785.00

69.00

1.86%

144,480

2,528

2,715.00

-28.00

-1.02%

416,820

2,510

77.82

-0.18

-0.23%

4,957,153

2,499

1,500.50

-5.00

-0.33%

705,864

2,427

4,870.00

-22.00

-0.45%

317,450

2,385

661.00

2.60

0.39%

864,287

2,370

341.70

3.90

1.15%

2,831,544

2,359

470.20

2.70

0.58%

1,821,639

2,339

360.30

0.10

0.03%

3,622,168

2,291

346.50

0.70

0.20%

1,038,565

2,220

1,027.50

-9.50

-0.92%

379,429

2,069

479.40

4.20

0.88%

1,018,078

2,010

875.50

6.50

0.75%

915,020

1,992

3,634.00

-6.00

-0.16%

256,550

1,928

2,432.00

15.00

0.62%

432,264

1,843

5,010.00

13.00

0.26%

155,970

1,788

2,491.00

-2.00

-0.08%

265,858

1,771

93.80

0.70

0.75%

6,593,417

1,728

82.78

1.34

1.65%

2,250,958

1,709

182.90

3.00

1.67%

2,003,376

1,662

611.00

0.50

0.08%

1,835,005

1,637

170.90

-0.85

-0.49%

2,322,973

1,603

1,042.50

14.50

1.41%

677,872

1,593

374.60

1.30

0.35%

1,750,023

1,556

279.60

-1.60

-0.57%

2,558,331

1,525

102.30

0.20

0.20%

2,203,774

1,525

1,474.00

13.00

0.89%

594,524

1,516

163.95

0.60

0.37%

54,795

1,488

1,606.00

-9.00

-0.56%

475,888

1,478

445.50

-3.70

-0.82%

1,004,473

1,477

194.60

-2.10

-1.07%

1,058,283

1,426

4,436.00

2.00

0.05%

145,637

1,425

954.40

7.40

0.78%

258,523

1,416

1,143.00

12.50

1.11%

290,175

1,372

274.60

1.90

0.70%

1,534,707

1,352

32.16

0.39

1.23%

307,159

1,352

546.20

16.20

3.06%

1,610,991

1,352

248.00

0.20

0.08%

1,729,260

1,340

3,012.00

38.00

1.28%

240,019

1,279

219.00

0.60

0.27%

1,680,124

1,261

496.20

5.00

1.02%

600,111

1,233

189.10

1.30

0.69%

3,124,687

1,232

709.00

9.80

1.40%

286,782

1,231

3,669.00

-40.00

-1.08%

73,541

1,168

872.80

4.00

0.46%

529,113

1,162

1,168.00

-5.00

-0.43%

420,774

1,160

837.60

7.00

0.84%

277,904

1,145

240.20

-1.20

-0.50%

784,301

1,123

436.60

0.40

0.09%

388,172

1,112

1,488.00

42.00

2.90%

854,966

1,112

14,615.00

80.00

0.55%

24,976

1,088

1,345.00

10.00

0.75%

332,085

1,064

2,642.00

0.00

0.00%

103,058

1,049

227.50

6.50

2.94%

1,578,229

1,013

114.80

19.80

20.84%

2,154,374

1,000

531.00

-10.00

-1.85%

324,982

979

1,870.00

-29.00

-1.53%

239,857

966

71.50

1.00

1.42%

13,354,488

962

1,644.00

14.00

0.86%

108,378

950

887.00

1.00

0.11%

291,830

944

2,676.00

28.00

1.06%

187,112

928

1,963.00

6.00

0.31%

91,372

925

453.40

-9.20

-1.99%

837,877

921

3,282.00

-46.00

-1.38%

81,345

912

195.00

1.70

0.88%

1,285,648

911

875.40

4.60

0.53%

217,217

909

1,906.00

20.00

1.06%

201,787

897

677.50

-4.00

-0.59%

1,323,351

891

163.10

0.70

0.43%

2,551,467

882

426.00

6.80

1.62%

558,843

879