Movimientos del LSE de Mercado Regular de hoy

239.00

0.00

0.00%

907,644

21,833

409.25

-1.60

-0.39%

29,863,784

14,821

423.70

1.70

0.40%

20,804,124

10,880

235.05

3.90

1.69%

31,785,942

10,035

535.60

5.60

1.06%

18,690,563

8,922

11,772.00

2.00

0.02%

1,917,173

8,529

271.00

-17.00

-5.90%

24,899,058

8,214

5,104.00

35.00

0.69%

2,394,374

8,036

2,595.50

2.50

0.10%

9,882,334

7,303

1,479.50

-25.50

-1.69%

8,921,877

7,082

6,976.00

84.00

1.22%

2,150,319

6,511

2,305.00

6.00

0.26%

2,242,935

6,306

59.76

0.32

0.54%

88,510,379

6,128

2,550.00

7.00

0.28%

1,927,674

6,103

672.90

0.70

0.10%

15,761,114

5,913

675.40

-12.80

-1.86%

9,212,559

5,901

1,265.00

13.50

1.08%

6,172,896

5,528

356.70

-2.70

-0.75%

12,296,590

5,499

840.80

6.40

0.77%

4,307,573

5,407

999.00

3.60

0.36%

5,773,732

5,024

461.40

8.00

1.76%

4,134,764

4,895

923.50

22.50

2.50%

2,740,559

4,583

578.00

-5.00

-0.86%

2,473,365

4,544

2,674.00

-26.00

-0.96%

1,689,323

4,514

223.20

-0.30

-0.13%

6,514,960

4,240

23.39

0.00

0.00%

289,937

3,986

2,535.00

23.00

0.92%

687,481

3,984

47.76

-3.94

-7.62%

32,496,295

3,878

1,441.50

21.50

1.51%

656,074

3,858

378.20

-1.70

-0.45%

4,729,343

3,806

1,824.50

-2.50

-0.14%

1,523,424

3,706

77.90

0.00

0.00%

292,627

3,656

311.60

-0.50

-0.16%

5,077,369

3,531

3,582.00

33.00

0.93%

2,107,823

3,512

4,626.00

-50.00

-1.07%

952,339

3,457

427.80

-7.20

-1.66%

4,674,515

3,455

4,801.00

16.00

0.33%

1,817,432

3,418

198.10

-0.05

-0.03%

12,684,585

3,382

3,893.00

37.00

0.96%

957,093

3,380

1,473.50

39.00

2.72%

1,420,929

3,370

186.25

0.00

0.00%

157,970

3,351

123.10

2.90

2.41%

22,019,059

3,319

351.60

-4.50

-1.26%

8,094,921

3,298

482.30

2.60

0.54%

4,464,898

3,271

352.10

0.20

0.06%

8,335,555

3,259

152.70

3.70

2.48%

9,327,977

3,254

97.15

0.15

0.15%

3,146,594

3,216

74.08

-0.58

-0.78%

33,413,564

3,187

18,545.00

360.00

1.98%

151,543

3,166

3,267.00

20.00

0.62%

714,347

3,077

861.60

7.80

0.91%

2,803,354

3,056

155.00

3.05

2.01%

14,785,587

3,021

1,086.50

-6.50

-0.59%

2,197,543

3,015

10,120.00

20.00

0.20%

533,561

2,745

3,510.00

29.00

0.83%

368,366

2,710

5,736.00

2.00

0.03%

384,412

2,651

8,452.00

26.00

0.31%

483,254

2,583

380.70

-1.60

-0.42%

6,914,237

2,519

3,100.00

21.00

0.68%

571,667

2,454

2,258.00

18.00

0.80%

766,488

2,405

131.80

1.30

1.00%

7,006,281

2,381

1,031.00

6.50

0.63%

1,200,628

2,247

109.20

0.00

0.00%

191,720

2,201

4,258.00

56.00

1.33%

350,534

2,172

4,047.00

-38.00

-0.93%

277,230

2,169

228.50

0.00

0.00%

130,370

2,168

496.20

-0.50

-0.10%

2,470,190

2,141

630.20

7.40

1.19%

1,122,452

2,095

447.80

1.00

0.22%

1,303,937

2,058

143.65

-2.00

-1.37%

8,467,908

2,036

10,210.00

160.00

1.59%

243,991

2,025

847.00

7.60

0.91%

1,454,067

2,010

2,802.00

-52.00

-1.82%

578,818

1,996

85.50

-0.25

-0.29%

3,435,105

1,987

416.50

0.00

0.00%

40,313

1,985

1,744.00

43.00

2.53%

371,520

1,958

754.20

-1.60

-0.21%

1,304,612

1,956

135.10

-0.80

-0.59%

3,361,415

1,949

485.60

6.60

1.38%

1,240,988

1,933

405.90

-4.60

-1.12%

3,054,178

1,881

2,439.00

10.00

0.41%

1,469,512

1,856

154.20

1.90

1.25%

2,367,133

1,842

770.60

5.20

0.68%

1,822,756

1,820

2,266.00

4.00

0.18%

683,637

1,776

665.50

9.50

1.45%

1,055,208

1,685

204.20

-0.70

-0.34%

2,741,752

1,657

51.60

-2.80

-5.15%

6,956,598

1,641

762.50

2.50

0.33%

307,814

1,638

660.40

-0.60

-0.09%

2,649,050

1,636

202.00

11.60

6.09%

2,774,920

1,602

0.00

0.00

0.00%

298,817

1,596

1,524.00

4.00

0.26%

258,724

1,584

1,915.00

-1.00

-0.05%

641,412

1,560

514.50

0.00

0.00%

2,068,119

1,555

211.20

0.20

0.09%

2,724,279

1,533

180.90

-1.80

-0.99%

3,067,012

1,518

108.30

-2.60

-2.34%

4,097,862

1,461

395.90

-7.70

-1.91%

1,416,633

1,454

589.00

12.50

2.17%

743,763

1,433

3,460.00

26.00

0.76%

628,500

1,402