ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,032.81
0.64%
Dow Jones
44,527.26
0.24%
US Dollar vs MXN
20.5493
0.76%
Brent Oil
75.785
0.56%
Bitcoin
98,169.68
-3.21%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Mony Group Plc (MONY) Cotización

Mony Group Plc

Mony Group Plc (MONY)

UBS Asset Management Australia Ltd
192.70
1.20
(0.63%)
Cerrado 04 Febrero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
192.70
Postura de Compra
192.00
Postura de Venta
192.20
Volume Operado de la Acción
694,434
189.30 Rango del Día 195.00
179.20 Rango de 52 semanas 254.80
Capitalización de Mercado [m]
1.036B
Precio Anterior
191.50
Precio de Apertura
195.00
Hora
1
@
191.6
(O)
Última hora de negociación
Volumen financiero
1,332,547p
Precio Promedio Ponderado
191.8896
Volumen promedio (3 m)
983,957
Acciones en circulación
537,415,395
Rendimiento del Dividendo
6.33%
Ratio Precio/Utilidad
14.21
Beneficio por acción (BPA)
0.14
turnover
432.1M
Beneficio neto
72.7M

Acerca de Mony Group Plc

Sector
Information Retrieval Svcs
Industria
Information Retrieval Svcs
Sitio web
www.monygroup.com
Sede
Chester, Gbr
Fundado
-
Mony Group Plc is listed in the Information Retrieval Svcs sector of the London Stock Exchange with ticker MONY. The last closing price for Mony was 191.50p. Over the last year, Mony shares have traded in a share price range of 179.20p to 254.80p.

Mony currently has 537,415,395 shares in issue. The market capitalisation of Mony is £1.03 billion. Mony has a price to earnings ratio (PE ratio) of 14.21.

MONY Últimas noticias

Más noticias

Mony Group PLC Block listing Interim Review

Mony Group PLC 31 January 2025   BLOCK LISTING BI-ANNUAL RETURN     Date:  31 January 2025   Name of applicant: MONY Group PLC Name of scheme: Moneysupermarket.com Group PLC Long Term...

31 Enero 2025
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 31 January 2025     MONY Group PLC ("Company")   1 January 2025   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the...

31 Enero 2025
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 08 January 2025   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 8 January 2025 of the following acquisition...

08 Enero 2025
RNS Regulatory News

IN BRIEF: Mony confirms appointment of Jonathan Bewes as chair

Deeside, Wales-based operator of the Moneysupermarket and Travelsupermarket price comparison websites - Jonathan Bewes ...

02 Enero 2025
Alliance News

Mony Group PLC Directorate Change - Appointment of Chair

Mony Group PLC 02 January 2025   2 January 2025                     MONY Group PLC   Directorate Change - Appointment of Chair   MONY Group PLC (the "Company") is pleased to announce that...

02 Enero 2025
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 31 December 2024     MONY Group PLC ("Company")   31 December 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1...

31 Diciembre 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 13 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

13 Diciembre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 06 December 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 6 December 2024 of the following acquisition...

06 Diciembre 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 29 November 2024     MONY Group PLC ("Company")   29 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1...

29 Noviembre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 18 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 15 November 2024 of the following transactions in the...

18 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
17.33.93743257821185.4195.9181.51195338191.01682015DE
41.80.942902042954190.9195.9179.21253473187.22787534DE
125.22.77333333333187.5204.2179.2983957191.0946493DE
26-29.3-13.1981981982222225179.21000417198.25533852DE
52-56.5-22.6725521669249.2254.8179.21072111216.28631791DE
156-12.3-6205286162.31199940221.28952759DE
260-138.2-41.7648836506330.9368.6162.31373152244.99709464DE

MONY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Mony?
El precio actual de las acciones de Mony es 192.70p
¿Cuántas acciones de Mony están en circulación?
Mony tiene 537,415,395 acciones en circulación
¿Cuál es la capitalización de mercado de Mony?
La capitalización de mercado de Mony es GBP 1.03B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Mony?
Mony ha negociado en un rango de 179.20p a 254.80p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Mony?
El ratio precio/beneficio de Mony es 14.21
¿Cuál es el ratio de efectivo a ventas de Mony?
El ratio de efectivo a ventas de Mony es 2.39
¿Cuál es la moneda de reporte de Mony?
Mony presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Mony?
El último ingresos anual de Mony es GBP 432.1M
¿Cuál es el último beneficio anual de Mony?
El último beneficio anual de Mony es GBP 72.7M
¿Cuál es la dirección registrada de Mony?
La dirección registrada de Mony es MONEYSUPERMARKET HOUSE, ST DAVID'S PARK, EWLOE, CHESTER, CH5 3UZ
¿Cuál es la dirección del sitio web de Mony?
La dirección del sitio web de Mony es www.monygroup.com
¿En qué sector industrial opera Mony?
Mony opera en el sector INFORMATION RETRIEVAL SVCS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAFStaffline Group Plc
24.10p
(28.19%)
2.54M
VASTVast Resources Plc
0.14p
(24.44%)
63.32M
CELCeladon Pharmaceuticals Plc
20.50p
(24.24%)
200.2k
OMIOrosur Mining Inc
7.35p
(20.49%)
9.54M
EUAEurasia Mining Plc
3.275p
(15.93%)
68.11M
FXPOFerrexpo Plc
66.10p
(-36.20%)
11.32M
AGTAAgriterra Ld
0.60p
(-25.00%)
2.66k
SCESurface Transforms Plc
0.315p
(-23.17%)
102.26M
ROQRoquefort Therapeutics Plc
2.65p
(-20.90%)
13.1M
SCGLSealand Capital Galaxy Limited
5.50p
(-20.29%)
10.61M
MSMNMosman Oil And Gas Limited
0.0435p
(2.35%)
605.51M
INSPInspirit Energy Holdings Plc
0.0031p
(10.71%)
558.71M
SYMESupply@me Capital Plc
0.003p
(0.00%)
446.77M
VODVodafone Group Plc
65.24p
(-6.83%)
375.45M
NTVONativo Resources Plc
0.0017p
(-5.56%)
319.73M

Discusión

Ver feed completo
janice shell janice shell 1 minuto hace
Only one percent of the fentanyl that comes into the US comes from Canada. They need a Czar for that? Why not transfer Hegseth from Defense? He probably knows a lot about drug trafficking.
georgie18 georgie18 1 minuto hace
STI...4499...Getting late day traction here...🥳
STI
PennyMillions852 PennyMillions852 1 minuto hace
Looks to still be a TOTAL SHITSHOW HERE!!!!
THBD
mikeymac mikeymac 1 minuto hace
I wonder if there may be a time line for money to exchange hands.
BOPO
georgie18 georgie18 1 minuto hace
STI...4499...Getting late day traction here...🥳
STI
georgie18 georgie18 2 minutos hace
STI...4499...Getting late day traction here...🥳
STI
Trooperstocks Trooperstocks 2 minutos hace
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
drugmanrx drugmanrx 2 minutos hace
Each their own, who know he might be right,

but what he fails to explain in his analysis is how if you you put in a zip code in Prodigy Health service area you get participating providers names address and contact information, a little more then just a PO more box.

Exa
CNNA
Trooperstocks Trooperstocks 2 minutos hace
$COEP ranks eight on the list of AI news and ratings investors should take a look at. While we acknowledge the potential of COEP as an investment, our conviction lies in the belief that AI stocks hold greater promise for delivering higher returns and doing so within a shorter time frame. If you are
COEP
flipper44 flipper44 2 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175759088
NWBO
930 930 2 minutos hace
Someone jumped in with a 20K share buy.
KULR
Royal Dude Royal Dude 3 minutos hace
484
02/04/2025
***SELECTED PARTIES***JOINT REPLY MEMORANDUM OF LAW in Support re: [4164] JOINT MOTION for Summary Judgment on "Upstream" Issues. Document filed by
Motion or Order to File Under Seal: [4436].
Next ???????
COOP
Jimmy Joe Jimmy Joe 3 minutos hace
Excellent post Krombacher~!
Pretty much what the Zoom crew doesn't want to read.

Oh well...........

Luckily, even with the CE on $DBMM it was able to trade in Canada. Many in Canada saw the opportunity to buy $DBMM and did so.

The rest is histor
DBMM
Debunkinator Debunkinator 3 minutos hace
P.S. Some of you on the 4's, try being a leader---Not a follower. Might make some money. 😉
ASII
NASDAQ2020 NASDAQ2020 3 minutos hace
Accumulators out in force trying to scare up shares today for CC.
ELTP
rickstereo3333 rickstereo3333 3 minutos hace
Agreed......IMO Vivos should be able to tinker with the amount of Radiogel that's infected into the tumor and/or modify the concentration of Y90 in the gel in order to fully destroy the cancerous growth.

This is just a little snippet out of the host of options open to them.
RDGL
MightyX MightyX 3 minutos hace
Price was $7.50 at time-of-post(hod@$7.65…hit new high-of-day after(over$7.65)
APLD
Trooperstocks Trooperstocks 3 minutos hace
$SGBX Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox (OTCQB: NAHD) and Machfu.com
Safe & Green Holdings Corp.

In This Article: SGBX
Safe & Green Holdings Corp.

Strategic Combination Poised to Drive Innovation in Energy and Industr
NAHD SGBX
JTORENCE JTORENCE 3 minutos hace
muee88 when was this dated? tia
NWBO
Trooperstocks Trooperstocks 3 minutos hace
$SGBX Safe & Green Holdings Enters Definitive Agreement to Merge with Olenox (OTCQB: NAHD) and Machfu.com
Safe & Green Holdings Corp.

In This Article: SGBX
Safe & Green Holdings Corp.

Strategic Combination Poised to Drive Innovation in Energy and Industr
NAHD SGBX
stockwrestler2 stockwrestler2 3 minutos hace
"First Majestic Reports Exploration Success for Navidad at Santa Elena..."
Great results, big deposit.
TheRealMrPirate TheRealMrPirate 4 minutos hace
You're only +6yrs late.
Did Doug Ford ever get back to you?
mikeymac mikeymac 4 minutos hace
A little slip sliding away. I hope some bad news isn't creeping out from behind the curtains.
CCAJ

Su Consulta Reciente

LSE
MONY
Mony
BIT
UC4NJN
Unicredit Bank
AQSE
3NGS.GB
WisdomTree Natural Gas 3...
BIT
KA50
Kraneshares Msci China A...
BIT
VPN
Global X Data Center Rei...
NYSE
GSX
GSX Techedu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios