ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.74
0.23%
Dow Jones
43,786.42
0.87%
US Dollar vs MXN
20.40965
0.63%
Brent Oil
73.425
0.80%
Bitcoin
97,166.95
2.98%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Mony Group Plc (MONY) Cotización

Mony Group Plc

Mony Group Plc (MONY)

UBS Asset Management Australia Ltd
191.60
0.60
(0.31%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
191.60
Postura de Compra
191.30
Postura de Venta
191.60
Volume Operado de la Acción
741,960
190.00 Rango del Día 192.90
183.00 Rango de 52 semanas 285.60
Capitalización de Mercado [m]
1.03B
Precio Anterior
191.00
Precio de Apertura
190.00
Hora
112833
@
191.6
(UT)
Última hora de negociación
Volumen financiero
1,421,195p
Precio Promedio Ponderado
191.546
Volumen promedio (3 m)
1,066,493
Acciones en circulación
537,401,574
Rendimiento del Dividendo
6.37%
Ratio Precio/Utilidad
14.18
Beneficio por acción (BPA)
0.14
turnover
432.1M
Beneficio neto
72.7M

Acerca de Mony Group Plc

Sector
Information Retrieval Svcs
Industria
Information Retrieval Svcs
Sitio web
www.monygroup.com
Sede
Chester, Gbr
Fundado
-
Mony Group Plc is listed in the Information Retrieval Svcs sector of the London Stock Exchange with ticker MONY. The last closing price for Mony was 191p. Over the last year, Mony shares have traded in a share price range of 183.00p to 285.60p.

Mony currently has 537,401,574 shares in issue. The market capitalisation of Mony is £1.03 billion. Mony has a price to earnings ratio (PE ratio) of 14.18.

MONY Últimas noticias

Más noticias

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 18 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 15 November 2024 of the following transactions in the...

18 Noviembre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 07 November 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 7 November 2024 of the following acquisition...

07 Noviembre 2024
RNS Regulatory News

Mony Group PLC Total Voting Rights

Mony Group PLC 01 November 2024     MONY Group PLC ("Company")   1 November 2024   Voting Rights and Capital   In accordance with the FCA's Disclosure Guidance and Transparency Rule 5.6.1, the...

01 Noviembre 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 01 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

01 Noviembre 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 Octubre 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 30 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

30 Octubre 2024
RNS Regulatory News

Mony Group PLC Director/PDMR Shareholding

Mony Group PLC 23 October 2024   MONY GROUP PLC ("THE COMPANY") PDMR DEALING NOTIFICATION   The Company announces that it was notified on 21 October 2024 of the following transactions in the...

23 Octubre 2024
RNS Regulatory News

Mony Group PLC Holding(s) in Company

Mony Group PLC 23 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1ZBKY84 Issuer Name MONY GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

23 Octubre 2024
RNS Regulatory News

Mony remains confident in outlook despite fall in quarterly revenue

Mony Group PLC on Wednesday reported a decline in revenue driven by falls in Travel and Home Services revenues. Mon ...

16 Octubre 2024
Alliance News

Mony Group PLC MONY Group PLC Q3 Trading Update

Mony Group PLC 16 October 2024   MONY Group PLC Q3 Trading update Confidence in full-year outlook given solid performance and strategic progress     Revenue for the 3 months ended 30 September...

16 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.20.104493207941191.4196.2187.4660548192.36253297DE
4-2.4-1.23711340206194199.81831087455189.91355812DE
12-23.8-11.0492107707215.4222.21831066493200.43962898DE
26-43.4-18.4680851064235241.6183925425212.03813293DE
52-85.4-30.8303249097277285.61831031976229.09206142DE
156-22-10.2996254682213.6286162.31214259221.91783389DE
260-151.3-44.1236512103342.9368.6162.31416545251.46984191DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.88M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.1B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

Discusión

Ver feed completo
al44 al44 4 minutos hace
Kamala Asks Biden To Stop Doing Trump Dance In Cabinet Meetings

https://media.babylonbee.com/articles/673ce3cc02748673ce3cc02749.jpg

WASHINGTON, D.C. — Anonymous sources within the White House confirmed reports of rising tension between President Joe Biden and Vice Pres
m0n m0n 4 minutos hace
Wow!!!! A sale!!!  LoL it only took 14.11
Years for a new customer LoL

Can't wait for that last Q to drop!
IFUS
tmcfo tmcfo 4 minutos hace
Lol, I am sitting at my kitchen table seeing snowfall accumulate! 3 inches already..
MVNT
WebSlinger WebSlinger 4 minutos hace
$SMCI

$30 dollah hollah!

🚀 🌕️
SMCI
knrorrel knrorrel 4 minutos hace
owuv
MilitaryMAN MilitaryMAN 4 minutos hace
Huge bid!
ZHUD
SC8 SC8 4 minutos hace
Doesn't matter how good the tech is, if management is incompetent. And it's all public domain now. There is nothing RDGL can do now to stop competitive entry
RDGL
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutos hace
market wants an answer concerning otcm access IMO. granted it runs
RDAR
rooster rooster 5 minutos hace
https://x.com/defiantls/status/1859279270666707398?s=46&t=qLQnO1TjeygtFbhEqQdlmg
MilitaryMAN MilitaryMAN 5 minutos hace
Huge bid. Nobody selling to .0165. They better raise it 
AHFI
justus1 justus1 6 minutos hace
Been adding on the way down. Baby needs new shoes and Striper needs new HVAC!! We need the bacon!
NLST
glenn1919 glenn1919 6 minutos hace
CRNC................................https://stockcharts.com/h-sc/ui?s=CRNC&p=W&b=5&g=0&id=p86431144783
CRNC
BBANBOB BBANBOB 6 minutos hace
HMMMMMMMMMM

""along with any silly considerations of any 75/25 ratio sharing of the eventual returns' .."""
So again and still you contend that we were all lied to with and in our election forms and then subsequently lied to in both an 8K and PR concerning and explaining the 75
COOP
dstock07734 dstock07734 6 minutos hace
What’s next for Cancer Moonshot? Leaders gathered in Houston to discuss

Cancer Moonshot is a program the Biden Administration revived in 2022. It has poured hundreds of millions of dollars into cancer research. President-elect Donald Trump has not yet addressed the fate of the initiat
NWBO
m0n m0n 6 minutos hace
New Feed Lots? You said that last year that they will be flowing in created enormous sale revenue LoL.

How many has there been since the FIRS feed lot of Nov 2023?? LoL

What a pathetic joke!!

No One is Fooled 
IFUS
StockRocket StockRocket 6 minutos hace
$GMZP .0005 big news just out. https://x.com/gemzcorporation/status/1859629975340474847?s=46
GMZP
na na na na 7 minutos hace
Hey, be sure to tell the new boss that he did a good job. - jon.thirdbench@gmail.com


It wasn't his fault it took a while to get yield sign cleared once the documents were sent, OTC markets fumbled the paper work around.
THBD
JRoon71 JRoon71 7 minutos hace
You may be right. And I don't know how they get around that, or if that is even something they are planning to do.
AMRN
dexprs dexprs 7 minutos hace
NVDA margins should recover while on the Blackwell ramp up.
Bought back NVDA 10 Puts at $1.90, were sold at $2.42.
Re sold 15, this time NVDA Puts.
Sold WAG for a $2.6 share gain.
NVDA
WarMachine WarMachine 7 minutos hace
So, you have already said, HERE ON THIS BOARD, that you are indeed THE Edward Gibstein listed in the company documents . Those documents show you hold RESTRICTED shares .
You also replied to a post
WarMachine, do your self a favor and try not to guess what I am doing with my "restri
MONI
gshores gshores 7 minutos hace
one of the most undervalued tickers in the otc, huge updide coming, imo
SPZI
Ribo Ribo 7 minutos hace
Volume 1,815,000 Trades 127 🤔
https://www.advfn.com/stock-market/USOTC/PDGO/trades
PDGO

Su Consulta Reciente

LSE
MONY
Mony
BIT
PTR
Pattern S.p.a
EU
MONT
Montea NV
EU
IWELT
AMUNDI WELT INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados