Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moneysupermarket.com Group Plc | MONY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.60 | 1.22% | 216.20 | 10:27:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 213.60 | 213.60 | 218.20 | 216.20 | 213.60 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico MONY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.60 | 219.80 | 208.00 | 211.92 | 1,493,054 | -0.40 | -0.18% |
| 1 Month | 231.60 | 235.20 | 208.00 | 218.88 | 1,481,771 | -15.40 | -6.65% |
| 3 Months | 262.40 | 262.40 | 208.00 | 236.87 | 1,474,790 | -46.20 | -17.61% |
| 6 Months | 259.60 | 286.00 | 208.00 | 249.19 | 1,126,952 | -43.40 | -16.72% |
| 1 Year | 254.80 | 286.00 | 208.00 | 255.61 | 1,209,105 | -38.60 | -15.15% |
| 3 Years | 263.00 | 286.00 | 162.30 | 226.33 | 1,285,080 | -46.80 | -17.79% |
| 5 Years | 362.40 | 419.80 | 162.30 | 269.91 | 1,508,000 | -146.20 | -40.34% |
MONY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 213.60 | 2.00 | 0.95% | 208.20 | 216.80 | 208.20 | 569,943 |
| 19 Abr 2024 | 211.60 | -2.40 | -1.12% | 208.20 | 214.40 | 208.20 | 986,051 |
| 18 Abr 2024 | 214.00 | 6.00 | 2.88% | 208.00 | 214.00 | 208.00 | 1,468,673 |
| 17 Abr 2024 | 208.00 | -4.20 | -1.98% | 212.00 | 215.80 | 208.00 | 1,174,556 |
| 16 Abr 2024 | 212.20 | -8.20 | -3.72% | 216.60 | 219.80 | 212.00 | 3,266,047 |
| 15 Abr 2024 | 220.40 | -4.60 | -2.04% | 224.40 | 227.20 | 220.40 | 1,171,274 |
| 12 Abr 2024 | 225.00 | 0.20 | 0.09% | 228.00 | 228.00 | 223.20 | 1,076,118 |
| 11 Abr 2024 | 224.80 | 4.40 | 2.00% | 222.20 | 225.60 | 220.40 | 2,737,758 |
| 10 Abr 2024 | 220.40 | 6.60 | 3.09% | 212.00 | 220.40 | 212.00 | 3,608,296 |
| 09 Abr 2024 | 213.80 | -8.40 | -3.78% | 224.20 | 224.20 | 213.80 | 980,285 |
| 08 Abr 2024 | 222.20 | 2.60 | 1.18% | 219.20 | 222.20 | 217.20 | 666,639 |
| 05 Abr 2024 | 219.60 | -0.60 | -0.27% | 218.60 | 219.80 | 214.80 | 908,083 |
| 04 Abr 2024 | 220.20 | 1.60 | 0.73% | 217.00 | 222.00 | 217.00 | 631,237 |
| 03 Abr 2024 | 218.60 | -0.40 | -0.18% | 219.20 | 222.20 | 217.20 | 788,494 |
| 02 Abr 2024 | 219.00 | -0.80 | -0.36% | 224.20 | 224.20 | 218.60 | 2,384,516 |
| 28 Mar 2024 | 219.80 | -7.80 | -3.43% | 220.60 | 222.00 | 215.20 | 1,977,188 |
| 27 Mar 2024 | 227.60 | -1.80 | -0.78% | 234.40 | 235.20 | 227.60 | 1,497,424 |
| 26 Mar 2024 | 229.40 | 2.20 | 0.97% | 231.60 | 231.60 | 225.80 | 779,302 |
| 25 Mar 2024 | 227.20 | -0.40 | -0.18% | 222.40 | 228.20 | 222.40 | 715,191 |
