ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Compass EMP U.S. Discovery 500 Enhanced Volatility

Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF)

54.9558
0.08656
( 0.16% )
Actualizado: 10:10:01

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
54.9558
Postura de Compra
54.8692
Postura de Venta
54.8692
Volume Operado de la Acción
-
54.8686 Rango del Día 55.5342
0.00 Rango de 52 semanas 0.00
Precio Anterior
54.8692
Precio de Apertura
54.8686
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CSF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ONCBeiGene Ltd
 183.27
(727.40%)
22.23k
RAINRain Enhancement Technologies Holdco Inc
 5.56
(359.50%)
24.08k
NITON2OFF Inc
US$ 0.8118
(227.34%)
312.94M
CTCXCarmell Corporation
US$ 0.729
(161.20%)
204.83M
MBIOMustang Bio Inc
US$ 0.42
(137.29%)
71.8M
NMRANeumora Therapeutics Inc
US$ 2.035
(-80.80%)
21.98M
SISIShineco Inc
US$ 2.21
(-51.21%)
709.57k
BDMDBaird Medical Investment Holdings Ltd
US$ 5.1162
(-32.68%)
2.84M
SIDUSidus Space Inc
US$ 3.4884
(-28.81%)
7.41M
ARECAmerican Resources Corporation
US$ 0.7492
(-25.82%)
1.22M
NITON2OFF Inc
US$ 0.8198
(230.56%)
313.01M
CGBSCrown LNG Holdings Ltd
US$ 0.87
(117.45%)
226.97M
CTCXCarmell Corporation
US$ 0.734501
(163.17%)
204.88M
XTIAXTI Aerospace Inc
US$ 0.0414
(-3.72%)
122.29M
SVMHSRIVARU Holding Ltd
US$ 0.0477
(13.30%)
112.8M
Penny Stocks 2.0 Penny Stocks 2.0 59 segundos hace

$JTBK .0029 $1,190,000 in Commons CANCELED---FLOAT NOW 147M 
JTBK
vlispxpert vlispxpert 1 minuto hace
CGBS ;)
CGBS
ME93 ME93 2 minutos hace
Starting 3PM ET... The walk of shame 😂
IQST
DiscoverGold DiscoverGold 2 minutos hace
The Netherlands reported 5,905 Tesla sales and 15.9% market share in December. BEV penetration reaches new record of 46.3% and Tesla has 34.4% of this segment
By: Roland Pircher | January 2, 2025

• The Netherlands reported 5,905 Tesla sales and 15.9% market share in Decemb
TSLA
LowFloatLopes LowFloatLopes 2 minutos hace
Wow! Ur right I completely forgot!! $2+ easily coming today ..depending how the market reacts to news if it drops on time then we could see $3 
QNCCF
Sammy boy Sammy boy 2 minutos hace
Debbie washerman Schultz stick exploding
Insider VSAT
VSAT
Evergreen Plateau Evergreen Plateau 3 minutos hace
$FDCT .015 pink current, filings just hit out of expert market strong revenue and cash position
FDCT
fredscott36 fredscott36 3 minutos hace
....we're starting to THINK ALIKE, BINGO BOB......................but on taxes, appears that the FDIC is going to simply plant their payout with the holdco proceeds.......

......20% LTCG, across the board......cool millie, for me, on the non-IRAs............I'll sneak a new daily driv
ToddM ToddM 3 minutos hace
The dilution train is once again rolling into the new year....trash company. 
RONN
NewJerichoMan NewJerichoMan 4 minutos hace
Someone's still selling. I wonder if that's a late print from Tuesday or if someone dumped this morning. Not that it makes much difference.
ASKH
StayHumble StayHumble 4 minutos hace
wow💹1 BILLION+ BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
work-n-hard work-n-hard 4 minutos hace
WBX: .61 +22%
WBX
ORCA ORCA 4 minutos hace
VoIP-Pal CEO Emil Malak reassured shareholders that the strategic focus on antitrust and RICO claims is the most efficient path to address the harm caused by the defendants. “While patent litigation remains ongoing in Waco, Texas, we believe this approach offers the quickest and most effective route
VPLM
MikeKnowsRunners MikeKnowsRunners 4 minutos hace
$CEIN formally $CEI at .0198! Short squeeze??
CEI CEIN
Over the Lake Over the Lake 4 minutos hace
My biggest fear was this stock going up in the last few days of the year and causing a huge income tax event in my world.

Feeling very fortunate things didn't go up before the New Year.

Now, let's see what Mr. Levitt and the Vertis Limited people are all about.
VPER
Dj2490 Dj2490 5 minutos hace
Congratulations you are now muted. Hopefully everyone else here does the same thing :)
I hope you are really proud of yourself.
GDVM
Budots Budots 5 minutos hace
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
delerious1 delerious1 5 minutos hace
No trades until 10:53 and they're all at .00085 so far
NBRI
Budots Budots 5 minutos hace
$ASII Accredited Solutions: Unlocking the Future of Fintech Through Strategic E-Gift Card Innovation and Aggressive Expansion for 2025 https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-innovation-and-aggressive-expansion-for-2025-707
ASII
boywonder1 boywonder1 5 minutos hace
People are just flipping at this point..
HOLO
DiscoverGold DiscoverGold 5 minutos hace
Crude Oil Looking to Break Out
By: Christopher Lewis | January 2, 2025

• The crude oil market was bullish again on Thursday, as the markets are starting to price in the idea of increasing demand coming from the US, and some demand coming due to central bank easing around t
OILBRENT
Wingsjr Wingsjr 5 minutos hace
FHFA Cost:
2023-386 Billion
2024-310 Billion
FNMA
Spuds McKenz66 Spuds McKenz66 6 minutos hace
ya 10 is only 50 cents before split , easily can hit MLGO
MLGO

Su Consulta Reciente

Delayed Upgrade Clock