Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Compass EMP U.S. Discovery 500 Enhanced Volatility | CSF | NASDAQ Indices | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 949,950.57 | 1,921,660.13% | 950,000.00 | 22:45:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.432 | 48.564 | 49.432 | 49.0327 | 49.4338 |
Resumen Histórico CSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 49.0327 | -0.40 | -0.81% | 49.432 | 49.432 | 48.564 | 0 |
| 24 Abr 2024 | 49.4338 | -0.03 | -0.06% | 49.4658 | 49.4819 | 49.0728 | 0 |
| 23 Abr 2024 | 49.4619 | 0.79 | 1.62% | 48.6753 | 49.6018 | 48.6753 | 0 |
| 22 Abr 2024 | 48.6733 | 0.37 | 0.77% | 48.3031 | 48.9596 | 48.2573 | 0 |
| 19 Abr 2024 | 48.3036 | 0.55 | 1.14% | 47.7568 | 48.3208 | 47.6304 | 0 |
| 18 Abr 2024 | 47.7576 | 0.02 | 0.05% | 47.7284 | 48.2813 | 47.6366 | 0 |
| 17 Abr 2024 | 47.7333 | -0.34 | -0.71% | 48.0746 | 48.4475 | 47.7313 | 0 |
| 16 Abr 2024 | 48.0734 | -0.24 | -0.50% | 48.3089 | 48.3089 | 47.7247 | 0 |
| 15 Abr 2024 | 48.3129 | -0.42 | -0.87% | 48.7319 | 49.1737 | 48.1189 | 0 |
| 12 Abr 2024 | 48.7378 | -0.69 | -1.39% | 49.4246 | 49.4246 | 48.5658 | 0 |
| 11 Abr 2024 | 49.4236 | 0.10 | 0.20% | 49.2657 | 49.5292 | 49.037 | 0 |
| 10 Abr 2024 | 49.3235 | -1.26 | -2.48% | 50.58 | 50.58 | 49.0644 | 0 |
| 09 Abr 2024 | 50.5804 | 0.12 | 0.24% | 50.461 | 50.7199 | 50.2653 | 0 |
| 08 Abr 2024 | 50.4596 | 0.30 | 0.59% | 50.1597 | 50.6074 | 50.1597 | 0 |
| 05 Abr 2024 | 50.1612 | 0.23 | 0.45% | 49.9326 | 50.3173 | 49.8442 | 0 |
| 04 Abr 2024 | 49.9349 | -0.39 | -0.78% | 50.3288 | 50.8487 | 49.837 | 0 |
| 03 Abr 2024 | 50.3282 | 0.19 | 0.39% | 50.13 | 50.4505 | 49.9254 | 0 |
| 02 Abr 2024 | 50.1349 | -0.71 | -1.40% | 50.8435 | 50.8435 | 49.8892 | 0 |
| 01 Abr 2024 | 50.8466 | -0.50 | -0.97% | 51.3426 | 51.4074 | 50.7853 | 0 |
| 28 Mar 2024 | 51.3455 | 0.30 | 0.59% | 51.0509 | 51.5635 | 51.0509 | 0 |
| 27 Mar 2024 | 51.0456 | 1.07 | 2.15% | 49.9725 | 51.0468 | 49.9725 | 0 |
| 26 Mar 2024 | 49.9733 | -0.05 | -0.09% | 50.0205 | 50.3198 | 49.9725 | 0 |
