ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
137.70
0.69999
(0.51%)
Cerrado 26 Diciembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
137.70
Postura de Compra
137.45
Postura de Venta
137.95
Volume Operado de la Acción
817
136.70 Rango del Día 138.90
131.55 Rango de 52 semanas 174.45
Precio Anterior
137.00
Precio de Apertura
137.30
Última hora de negociación
Volumen promedio (3 m)
1,697
Volumen financiero
-
Precio Promedio Ponderado
-

CSF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55001-0.397837251356138.25140.5135.052222136.9093286DE
4-11.45001-7.67684210526149.15149.15135.052112139.92824781DE
12-6.15001-4.27529370872143.85164.65135.051697147.05887548DE
26-19-12.125080544156.69999164.651341348147.68456442DE
523.199992.37917472119134.5174.45131.551909150.50663419DE
1563.449992.56982495345134.25174.45126.71618149.08217063DE
2603.449992.56982495345134.25174.45126.71618149.08217063DE

CSF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Thales?
El precio actual de las acciones de Thales es 137.70 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Thales?
Thales ha negociado en un rango de 131.55 € a 174.45 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
europa7 europa7 1 minuto hace
"Germany Rejects Chinese Carbon Credits Amid Fraud Concerns..." ~ Blockchain For Energy
Nov 28, 2024
https://x.com/Blockchain4NRG/status/1862156537646518433
"...Germany's Federal Environment Agency (UBA) has rejected carbon credits from Chinese projects. The need for transpare
HBARUSD
TrendTrade2016 TrendTrade2016 1 minuto hace
OH SHIT...AT 62 MY EYES ARE NOT LIKE THEY USE TO BE..YOU WILL GET THERE SOME DAY....AND WHY DO YOU CARE...AS ONE OF THE MAIN BASHERS...WHY WOULD YOU BE CONCERNED ABOUT MY CAPS...MAYBE YOU ARE A BAGHOLDER AND ARE UPSET AT GEORGE FOR STEALING YOUR MONEY!
GVSI
Angelmin Angelmin 2 minutos hace
Yes! 
Price predictions: $10 for January 20th release, $20 for confirmation of FHFA head, $30 for relisting.

To the moon!
FNMA
Monksdream Monksdream 2 minutos hace
ZCAR, there it goes maybe
ZCAR
TJG TJG 2 minutos hace
This looks like its ready to test the 52 week high's very positive news again this morning... on the footsteps of the Dec 23 clinical study results

https://www.otcmarkets.com/stock/RDGL/news/Vivos-Incs-IsoPet-Division-Achieves-Exceptional-Growth-in-2024-Expanding-Certified-Veterinary
RDGL
tw0122 tw0122 2 minutos hace
$7.10
PDYN
Paulness Paulness 2 minutos hace
NEWS -- Vivos Inc.’s IsoPet® Division Achieves Exceptional Growth in 2024, Expanding Certified Veterinary Clinics Nationwide

https://media.zenfs.com/en/globenewswire.com/596a9a524bfac144adaabea16328ae5b

Richland, WA, Dec. 26, 2024 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB:
RDGL
iamthe walrus iamthe walrus 3 minutos hace
Most info i found in todays [Correction of statement]Semi-annual Report is just a lot of previuos company info and financial info but some info is interesting like this entry .

024.02.14 Conclusion of a single sales/supply contract. KIB has some good clientele

(Correc
CRTG
flipper44 flipper44 3 minutos hace
From the NWBO patent application.

In one embodiment, the hyperactive mature dendritic cells produced by any of the above methods are used for producing a medicament for treating cancer, particularly a solid tumor, a bacterial infection, or a viral infection.

https://pat
NWBO
KILLAZILLA KILLAZILLA 3 minutos hace
you SHOULD TAKE your OWN ADVICE!!!
XERI
AugustaFriends AugustaFriends 4 minutos hace
$SES I loaded this morning 14,000 shares -- Break 1.05 my Target $1.90
SES
Hoskuld Hoskuld 4 minutos hace
Will be nice when a tier one investment bank issues an opinion about $AVXL share value.
AVXL
tw0122 tw0122 5 minutos hace
Ok $12.13 + 23%
CYD
marcis marcis 5 minutos hace
Hey Ihub admin Shelly

What’s with these two of three stickies?
RDAR
Monksdream Monksdream 5 minutos hace
PDYN there it goes
PDYN
miketherage miketherage 6 minutos hace
This is hilarious.  So it should trade at revenue.... so then nvidia value is $9
COIN
dexprs dexprs 6 minutos hace
Looks like a negative open for the "Santa Rally's" first day. I will assume it will happen and trade accordingly.
surfkast surfkast 6 minutos hace
Your caps lock is stuck. SMH
GVSI
HGilS HGilS 7 minutos hace
Thanks my friend - text me :-)
ELTP
sam1933 sam1933 7 minutos hace
https://investorshub.advfn.com/static/images/ih2-bull.png https://media1.tenor.com/m/kDouO742socAAAAd/hedera-hashgraph-hedera.gif
https://media1.tenor.com/m/94cg8WWC-MQAAAAd/hedera-hashgraph.gif
HBARUSD
Yo-Yo Yo-Yo 7 minutos hace
CYN was just $1.60 on 12-19-2024, can she make it back or close to that , pass $1.00 and who knows 
tw0122 tw0122 7 minutos hace
$6.56.. style="font-size: initial; font-weight: bold; caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; background-color: rgba(255, 255, 255, 1)" Palladyne AI Achieves Key Milestone with First Small Drone Autonomous Tracking Flight
PDYN
Julesb Julesb 8 minutos hace
If you stay on this page, look under quote. You have tabs for quote, board etc. click on trades and it shows premarket.
ELTP
Large Green Large Green 8 minutos hace
Hey Fred, even though just a mouse click why would the Big Money Players allow a distribution by yearend unless NONTAXABLE?

This dies not make sense but would cherish anything credible and anytime!


Golden Cross Golden Cross 8 minutos hace
$GRLF JRCStockTalk Live Stream Q&A with $GRLF

https://www.youtube.com/live/C-GFgzY6Zmc

[yt]C-GFgzY6Zmc[/yt]
GRLF

Su Consulta Reciente

Delayed Upgrade Clock