Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.588697017268 | 254.8 | 264 | 250.7 | 8864 | 258.56593464 | DE |
| 4 | 5.3 | 2.13709677419 | 248 | 264 | 192 | 12342 | 244.0018089 | DE |
| 12 | 100.3 | 65.5555555556 | 153 | 264.3 | 152.05 | 14640 | 234.47198769 | DE |
| 26 | 100.15 | 65.3934051583 | 153.15 | 264.3 | 134.5 | 7904 | 224.04561739 | DE |
| 52 | 97.15 | 62.2158181236 | 156.15 | 264.3 | 134 | 4637 | 212.62345098 | DE |
| 156 | 119.05 | 88.677839851 | 134.25 | 264.3 | 126.7 | 3454 | 200.23794053 | DE |
| 260 | 119.05 | 88.677839851 | 134.25 | 264.3 | 126.7 | 3454 | 200.23794053 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 254.1 | -1.1 | -0.43 | 256.89999 | 257.89999 | 251.5 | 5939 |
| 1744835220 | 255.2 | -6.8 | -2.60 | 260.89999 | 264 | 254.2 | 6530 |
| 1744748820 | 262 | 8.5 | 3.35 | 254.8 | 263 | 250.7 | 14124 |
| 1744662420 | 253.5 | 4.5 | 1.81 | 251 | 254.8 | 246.3 | 6719 |
| 1744403220 | 249 | 4.7 | 1.92 | 246.2 | 250.1 | 241.8 | 7288 |
| 1744316820 | 244.3 | -5.6 | -2.24 | 253 | 255 | 238.6 | 9546 |
| 1744230420 | 249.9 | 14.8 | 6.30 | 233.1 | 250 | 223.1 | 12850 |
| 1744144020 | 235.1 | 6 | 2.62 | 233.9 | 245 | 233 | 14793 |
| 1744057620 | 229.1 | -3.9 | -1.67 | 215 | 236.3 | 192 | 28289 |
| 1743798420 | 233 | -19 | -7.54 | 250.5 | 254.9 | 231.5 | 22318 |
| 1743712020 | 252 | 4.4 | 1.78 | 246.4 | 254.5 | 239 | 12324 |
| 1743625620 | 247.6 | -1.9 | -0.76 | 250.3 | 251.5 | 242.7 | 5099 |
| 1743539220 | 249.5 | 1 | 0.40 | 247.4 | 251.3 | 245 | 4709 |
| 1743452820 | 248.5 | 5 | 2.05 | 244.2 | 248.6 | 238 | 9161 |
| 1743197220 | 243.5 | -6.8 | -2.72 | 251 | 251.2 | 242.1 | 9398 |
| 1743110820 | 250.3 | -2.4 | -0.95 | 252.4 | 252.4 | 248 | 8066 |
| 1743024420 | 252.7 | 2.8 | 1.12 | 250.9 | 253.9 | 247.5 | 14779 |
| 1742938020 | 249.9 | 2.8 | 1.13 | 248 | 250 | 244.3 | 20257 |
| 1742851620 | 247.1 | 5.9 | 2.45 | 242.1 | 249.9 | 242.1 | 15791 |
| 1742592420 | 241.2 | -2.3 | -0.94 | 245.9 | 246.1 | 237.4 | 6405 |
| 1742506020 | 243.5 | -3.8 | -1.54 | 245.1 | 249.9 | 236.1 | 13809 |
| 1742419620 | 247.3 | -5.9 | -2.33 | 254.9 | 256.7 | 242 | 21100 |
| 1742333220 | 253.2 | 3.8 | 1.52 | 249.9 | 253.8 | 245.8 | 19219 |
| 1742246820 | 249.4 | -4.6 | -1.81 | 257 | 262 | 246.5 | 26953 |
| 1741987620 | 254 | 17.3 | 7.31 | 236.7 | 254 | 232.1 | 26734 |
| 1741901220 | 236.7 | -3.8 | -1.58 | 236.1 | 240.9 | 230.8 | 12424 |
| 1741814820 | 240.5 | 2.3 | 0.97 | 235 | 242.3 | 226.5 | 15158 |
| 1741728420 | 238.2 | 4.5 | 1.93 | 237.9 | 241.8 | 230.1 | 15659 |
| 1741642020 | 233.7 | -3.3 | -1.39 | 243 | 249 | 231.3 | 29199 |
| 1741382820 | 237 | -15.5 | -6.14 | 256 | 256.8 | 227.5 | 40821 |
| 1741296420 | 252.5 | -0.4 | -0.16 | 251.8 | 264.3 | 248.1 | 43995 |
| 1741210020 | 252.9 | 6.9 | 2.80 | 252 | 255.9 | 236.6 | 48450 |
| 1741123620 | 246 | 7.7 | 3.23 | 247 | 261.5 | 221 | 90295 |
| 1741037220 | 238.3 | 40.85 | 20.69 | 229.8 | 244.5 | 211.2 | 64610 |
| 1740778020 | 197.45 | 0.45 | 0.23 | 199.95 | 199.95 | 190.85 | 9600 |
| 1740691620 | 197 | 3.5 | 1.81 | 191.95 | 198.55 | 191.2 | 10014 |
| 1740605220 | 193.5 | 1.55 | 0.81 | 192.3 | 195 | 190.1 | 10223 |
| 1740518820 | 191.95 | 3.9 | 2.07 | 187 | 192.5 | 186.4 | 11175 |
| 1740432420 | 188.05 | 4.85 | 2.65 | 186 | 188.9 | 183.35 | 9155 |
| 1740173220 | 183.2 | 2.15 | 1.19 | 182.6 | 183.2 | 180.9 | 3059 |
| 1740086820 | 181.05 | -6.25 | -3.34 | 186 | 186.75 | 180.25 | 6884 |
| 1740000420 | 187.3 | 0.85 | 0.46 | 185.5 | 188.2 | 181.7 | 7643 |
| 1739914020 | 186.45 | 5.2 | 2.87 | 182.9 | 187.1 | 178.65 | 13744 |
| 1739827620 | 181.25 | 13.75 | 8.21 | 169.44999 | 182 | 168.75 | 21691 |
| 1739568420 | 167.5 | 4.4 | 2.70 | 163.8 | 169 | 162.25 | 5525 |
| 1739482020 | 163.1 | 7.1 | 4.55 | 157.3 | 163.85 | 155.4 | 4409 |
| 1739395620 | 156 | -5.15 | -3.20 | 161.15 | 161.69999 | 155.19999 | 2517 |
| 1739309220 | 161.15 | 0.25 | 0.16 | 160.44999 | 161.44999 | 159.05 | 1711 |
| 1739222820 | 160.9 | 1.2 | 0.75 | 160 | 161.8 | 156.44999 | 3704 |
| 1738963620 | 159.69999 | 4.25 | 2.73 | 155.5 | 159.94999 | 154.85 | 1993 |
| 1738877220 | 155.44999 | -5.55 | -3.45 | 160.94999 | 160.94999 | 154.75 | 3512 |
| 1738790820 | 161 | 1.15 | 0.72 | 159.85 | 161 | 158.35 | 1522 |
| 1738704420 | 159.85 | 0.8 | 0.50 | 159.94999 | 160.19999 | 155.19999 | 1789 |
| 1738618020 | 159.05 | 3.05 | 1.96 | 156.65 | 159.94999 | 154.35 | 3181 |
| 1738358820 | 156 | 1.1 | 0.71 | 155.05 | 158.25 | 155.05 | 1308 |
| 1738272420 | 154.9 | 2.2 | 1.44 | 152.55 | 155.44999 | 152.55 | 663 |
| 1738186020 | 152.69999 | -2.75 | -1.77 | 156.4 | 156.4 | 152.05 | 1976 |
| 1738099620 | 155.44999 | 2.3 | 1.50 | 153 | 155.5 | 152.44999 | 1659 |
| 1738013220 | 153.15 | 2 | 1.32 | 150.85 | 153.35 | 150.4 | 2237 |
| 1737754020 | 151.15 | -3.3 | -2.14 | 154.94999 | 154.94999 | 151.15 | 2123 |
| 1737667620 | 154.44999 | 2.3 | 1.51 | 152.15 | 155.19999 | 151.65 | 2139 |
| 1737581220 | 152.15 | 0.6 | 0.40 | 152 | 153.05 | 150.85 | 1335 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
