ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YPF

YPF (YPF)

43.00
0.20
( 0.47% )
Actualizado: 01:00:10
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
43.00
Postura de Compra
42.80
Postura de Venta
43.00
Volume Operado de la Acción
157
43.00 Rango del Día 43.00
12.80 Rango de 52 semanas 44.00
Precio Anterior
42.80
Precio de Apertura
43.00
Última hora de negociación
01:10:42
Volumen promedio (3 m)
1,807
Volumen financiero
-
Precio Promedio Ponderado
-

YPF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1410.2564102564394438.799999250642.22455265DE
49.20000127.218938675133.7999994433.799999247138.29135663DE
1222.600001110.78432405820.3999994418.899999180731.96685638DE
2624.100001127.51323955118.8999994414.8114728.26820404DE
5227.2172.15189873415.84412.896224.27154329DE
15629.6220.89552238813.4449.25148819.37975923DE
26029.6220.89552238813.4449.25148819.37975923DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESHBEsprit Holdings Ltd
0.0174 €
(24.29%)
45.08k
9DRGlimpse Group
1.86 €
(23.18%)
250
27N0Cannovum Cannabis AG
0.446 €
(19.89%)
40
OL11Euro Sun Mining Inc
0.0336 €
(15.86%)
3.5k
MMOMitsubishi Motors Corporation
2.962 €
(14.81%)
4.74k
HF2Reflex Advanced Materials Corp
0.0196 €
(-22.22%)
100
AAHAhlers AG
0.0055 €
(-21.43%)
150
42FBAIML Innovations Inc
0.0536 €
(-17.79%)
1.67k
DN3Metaplanet Inc
21.60 €
(-16.92%)
1.31k
57NDotz Nano Limited
0.058 €
(-14.71%)
65.75k
AXIAtos SE
0.0017 €
(0.00%)
27.28M
RQ0DWave Quantum Inc
8.368 €
(4.68%)
268.12k
R9BDeFi Technologies Inc
2.805 €
(-7.12%)
192.53k
24YBrainchip Holdings Ltd
0.155 €
(0.98%)
182.13k
YBBCarnavale Resources Ltd
0.002 €
(0.00%)
150k
236T568 236T568 2 minutos hace
Oh myyyyyyy


https://bsky.app/profile/calltoactivism.bsky.social/post/3ldkbtd6txc2r
StockItOut StockItOut 9 minutos hace
Are the magafolk all stupid like you?

So the last time and time b4 that when they hired a pump PR team, and had successfully developed Nexboard, when you were lurking here for three years...
XERI
europa7 europa7 10 minutos hace
SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors
December 17, 2024
https://www.globenewswire.com/news-release/2024/12/17/2998276/0/en/SEALSQ-Partnering-with-Hedera-in-the-Next-Generation-of-Post-Quantum-Semiconductors.html
LAES
JusDePomme JusDePomme 12 minutos hace
Nice updated share structure news! Same unchanged !!

Authorized Shares
10,000,000,000
12/18/2024
Outstanding Shares
7,232,965,438
12/18/2024
Restricted
910,989,212
12/18/2024
Unrestricted
6,321,976,226
12/18/
DTC
KILLAZILLA KILLAZILLA 13 minutos hace
All the SCUMBAG b.RAD EVER DOES IS LIE....

I KNOW his HISTORY OF LYING....

NEED I STATE IT???
ICTY
Tahoe2468 Tahoe2468 15 minutos hace

Short interest as of today 
TNXP
JusDePomme JusDePomme 19 minutos hace
The week just started ! Why r u so anxious saying he lie???
ICTY
DewDiligence DewDiligence 21 minutos hace
Wegovy is also associated with NAION, per AAOI. Study published 7/3/2024 in JAMA Ophthalmology. Yes, that was noted in #msg-174701898.
AAOI
Tahoe2468 Tahoe2468 22 minutos hace

Short Selling restriction rule this is great for us today! 
TNXP
BPETER BPETER 24 minutos hace
Me too
CLHI
Investor2014 Investor2014 27 minutos hace
Hollow?
AVXL
MrLWLG101 MrLWLG101 29 minutos hace
The difference between knowing people in the industry and effectively closing deals lies in the purpose and outcome of the interaction. Knowing people in the industry refers to networking and building relationships with key individuals, such as suppliers, clients, or partners. It helps gain insights
LWLG
MicTrade4490 MicTrade4490 34 minutos hace
Oh, this is quite the slippery slope you're treading on, especially after claiming for the past 10 years that an imminent buyout was just around the corner. Not to mention how in 2017 and 2018, you were 100% confident with your blog and all the “connections” you allegedly found. Then this quote from
SINT
grubstake grubstake 36 minutos hace
Get your pump straight?: (TGRP) “TRON Group Inc. operates as a mobile virtual network operator in Malaysia. The company engages in the provision of telecommunication related services…”
TGRP
KILLAZILLA KILLAZILLA 36 minutos hace
you MUST LIKE FLUFF GARBAGE...

ANYTHING THIS SCUMBAG EVER SAID IN THE PAST NEVER HAPPENED!!!

NOTHING BUT A LYING GRIFTER SCAMMING NAIVE RETAIL!!!!
ICTY
Guzzi62 Guzzi62 37 minutos hace
You forgot to add: IMO?

It's probably not far off, IMHO.

I bet you don't know what the H mean, right?
AVXL
Iggy_Bot Iggy_Bot 44 minutos hace
Hate is a funny word in the business world, look at all the last term haters flock to Trump now....
WNFT
Curious Bystander Curious Bystander 46 minutos hace
Hate to say it, but it’s possible Mr Szilard is merely an insider posing as an investor with an installation.

If I had an installation that was performing well, I would be posting pics all over the place. I can’t think of one legitimate reason a company would want a happy customer
FLCX
ElectricMountain53 ElectricMountain53 48 minutos hace
Lebby also had a lot of contacts in the industry, he knew almost every CEO personally you told us back then, and look what that has brought to the table. Nothing.
And now the story continues with another round of wishful thinking with Conelly?? Do you hear yourself?
LWLG
Master Stocktrader Master Stocktrader 53 minutos hace
What a pos this stock. Terrible share performance
BNRG
jeunke22 jeunke22 56 minutos hace
We are now concentrating on faster deal making and in that case I wouldn’t discount the possible role of LWLG BOD Tom Conelly, who has high level chemical industry contacts and a company as Applied Materials could come to mind, especially since there are clear organic material synergies:
“ H
LWLG
Slaytanic420 Slaytanic420 57 minutos hace
style="font-size: 16px"https://x.com/mrlunchmoney/status/1869245162108424540?t=Dnnkkzq-Tu2Sjo_16r6R2Q&s=19
HMBL
SilkRoad SilkRoad 57 minutos hace
The doubters can no longer doubt that silk is being made. As a matter of fact, nobody is saying KBLB is not making silk in Vietnam.

Now they’ve switched to KBLB hasn’t made enough. Well, that argument is going to fall flat over time. Because the fields are full of beautiful fresh
KBLB X
OnTrack444 OnTrack444 1 hora hace
Perfect!   Moving this pig is going to take a fleet of tug boats!!! 

I'm happy to sideline after my exit at .0039

Slow drip to trips... 
HMBL

Su Consulta Reciente

Delayed Upgrade Clock