ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

56.6398
0.47
(0.83%)
Cerrado 24 Enero 3:00PM
56.6398
0.00
( 0.00% )
Pre Mercado: 3:09AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
56.6398
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
52.7496 Rango de 52 semanas 61.33
Precio Anterior
56.6398
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
965
Volumen financiero
-
Precio Promedio Ponderado
-

AVNV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.60981.0883455291856.0356.639856.0003191056.28924305SP
41.51982.7572568940555.1256.639853.94192755.55311701SP
12-1.6102-2.7642918454958.2559.22953.9496556.25614809SP
26-0.5602-0.97937062937157.261.3353.5868656.90377961SP
523.01675.6257471127253.623161.3352.749657956.97889653SP
1566.299812.514501390550.3461.3348.244352255.40907579SP
2606.299812.514501390550.3461.3348.244352255.40907579SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HWHHWH International Inc
US$ 0.53
(84.22%)
8.66M
TVGNTevogen Bio Holdings Inc
US$ 2.22
(64.44%)
12.21M
WMPNWilliam Penn Bancorporation
US$ 19.66
(58.55%)
15
CRWSCrown Crafts Inc
US$ 7.00
(56.60%)
101
TWINTwin Disc Inc
US$ 16.99
(49.69%)
5
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
84
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
35
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
6
TBNKTerritorial Bancorp Inc
US$ 5.00
(-44.99%)
211
MDXGMiMedx Group Inc
US$ 5.10
(-41.98%)
101
TVGNTevogen Bio Holdings Inc
US$ 2.22
(64.44%)
12.21M
HWHHWH International Inc
US$ 0.53
(84.22%)
8.66M
ONCOOnconetix Inc
US$ 0.715
(48.96%)
7.83M
NVDANVIDIA Corporation
US$ 129.42
(-9.26%)
7.31M
ACONAclarion Inc
US$ 0.0405
(-26.23%)
4.7M
ali g ali g 6 minutos hace
EEGI pink current as of today bruvs!!!
EEGI
Seminole Red Seminole Red 8 minutos hace
at least they know they wont be there in 30 days.....

Major government agency responds furiously after Trump's late-night purge as it issues thinly-veiled threat

The Chairperson for Inspector generals has hit back at Donald Trump's mass firing of government watchdogs, c
ksquared ksquared 14 minutos hace
Good Morning, Larry.
Good to see you back on the early shift.
Here's to the new day and the coming week.
Be healthy and enjoy.
justhefax justhefax 14 minutos hace
woa dude!

i said i didnt see any other brokerage listing kg as nuvibe. I did do some research on filings and found nothing but the filing of STOPPING doing biz in Florida days after the last Q.
Rather than slam me, why not share a couple that do list apart from Schwab!? 
KGKG
Bull_Dolphin Bull_Dolphin 16 minutos hace
Want a bold solution? Ask Trump:

https://www.breitbart.com/politics/2025/01/26/trump-bold-plan-relocate-gazans-jordan-egypt-gains-support/
AugustaFriends AugustaFriends 16 minutos hace
$ALLR this week hot 🔥 watch, hit 1.60 very early.
ALLR
AugustaFriends AugustaFriends 16 minutos hace
Good morning Orions
edbi46 edbi46 17 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
tw0122 tw0122 19 minutos hace
Robots at .60 + 107%
HWH
researcher59 researcher59 20 minutos hace
AI stocks crash after major advances by Chinese AI company DeepSeek using fewer and less advanced semiconductor chips - software ingenuity overcomes chip limitations - this could potentially diminish the demand for sophisticated US designed AI chips and software -

https://www.wsj.com/
nowwhat2 nowwhat2 21 minutos hace
Bullish formations everywhere!
XRP $3.10. Life is good. Sit back. Be patient. Enjoy the ride.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175714051 https://investorshub.advfn.com/uimage/uploads/2025/1/27/iloo[XRP_!_24_CAPT_1222PM_CALVIN_RESIST.jpg

XRPUSD
vuletini vuletini 26 minutos hace
now what....
SHIBUSD
Jack Torrance Jack Torrance 32 minutos hace
IonQ applies for trademark for "IONQ ORBIT."

What are we making of this?

https://x.com/DesFrontierTech/status/1882104441601712161
IONQ
TheKid5 TheKid5 35 minutos hace
UPSIS money, Ground breaking(WV), Big Oil, more funding, buy backs, uplisting...... More to come
CLNV
TheKid5 TheKid5 37 minutos hace
🤞 Barrage of more news coming....😎
MRES
CrypticMinotaur54 CrypticMinotaur54 41 minutos hace
Would be a way worse situation though lol
VERI
sylvia07 sylvia07 42 minutos hace
The volume has picked up so much on dbmm, a good sign!
DBMM
PeterKarol PeterKarol 47 minutos hace
free new post on my blog Bio_Oko "Amyloid Theory, Biomarkers, and BrainVolume for Blarcamesine" see link patreon.com/Bio_Oko patreon.com/Bio_Oko
AVXL
floridaboy floridaboy 57 minutos hace
Sure... Just got pink current Thursday of last week after 3 years. Cannabis and coffee shops, 4 actively generating income, 1 in Maryland due to open soon. Real company
Seminole Red Seminole Red 1 hora hace
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475177352_1423133539130534_7327439601138811777_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sWyB3GTIISkQ7kNvgEK-2Qz&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AzK5iTfR5xzb-fZ8NUnMAkF&oh=00_AYBl1sqG8K6Fs8udxIzaxHV79iujlQO0Cjd
jxyzobrien jxyzobrien 1 hora hace
2nd flash crash in 2 months

https://www.youtube.com/watch?v=g8S3WduxpZ0
SkeBallLarry SkeBallLarry 1 hora hace
UnMute ~ Hit Play >

https://x.com/RickyDoggin/status/1883734648121159865?mx=2
doinit doinit 1 hora hace
Pantheon Resources ( PTHRF) announced a Megrez-1 upgrade after preliminary log, core and cuttings analysis and a consequential anticipated upgrade of resource for Ahpun's Eastern Topset. Preliminary volumetrics for the Upper Schrader Bluff and Upper & Lower Prince Creek formations indicate the poten
PTHRF

Su Consulta Reciente