Cotización NI - NODK | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
NI Holdings Inc (NODK) Cotización

NI Holdings Inc (NODK)

16.70

0.21

(1.27%)

Cerrado 23 Noviembre 3:00PM

Delayed by 15 minutes

16.68

-0.02

(-0.12%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

16.70

Postura de Compra

16.01

Postura de Venta

26.29

Volume Operado de la Acción

12,833

16.31 Rango del Día 16.73

12.50 Rango de 52 semanas 16.68

Capitalización de Mercado [m]

Precio Anterior

16.49

Precio de Apertura

16.49

Hora

Última hora de negociación

Volumen financiero

US$ 211,192

Precio Promedio Ponderado

16.4569

Volumen promedio (3 m)

28,298

Acciones en circulación

20,648,642

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-62.90

Beneficio por acción (BPA)

-0.27

turnover

365.7M

Beneficio neto

-5.48M

NI Holdings Inc is a stockholding company. The company's operating segments include private passenger auto insurance, non-standard auto insurance, home and farm insurance, crop insurance, commercial insurance, and other. It generates maximum revenue from the home and farm insurance segment. NI Holdings Inc is a stockholding company. The company's operating segments include private passenger auto insurance, non-standard auto insurance, home and farm insurance, crop insurance, commercial insurance, and other. It generates maximum revenue from the home and farm insurance segment.

Sector

Fire, Marine, Casualty Ins

Industria

Fire, Marine, Casualty Ins

Sitio web

www.niholdingsinc.com

Sede

Fargo, North Dakota, USA

Fundado

-

NI Holdings Inc is listed in the Fire, Marine, Casualty Ins sector of the NASDAQ with ticker NODK. The last closing price for NI was US$16.49. Over the last year, NI shares have traded in a share price range of US$ 12.50 to US$ 16.68.

NI currently has 20,648,642 shares in issue. The market capitalisation of NI is US$340.50 million. NI has a price to earnings ratio (PE ratio) of -62.90.

NI Holdings, Inc. Announces Leadership Transition

FARGO, N.D., Nov. 22, 2024 (GLOBE NEWSWIRE) -- NI Holdings, Inc. (the “Company”, NASDAQ: NODK) announced today the appointment of Seth C. Daggett as President and Chief Executive Officer (CEO...

Form 8-K - Current report

NI Holdings, Inc. Reports Results for Third Quarter Ended September 30, 2024

FARGO, N.D., Nov. 07, 2024 (GLOBE NEWSWIRE) -- NI Holdings, Inc. (NASDAQ: NODK) announced today results for the quarter ended September 30, 2024. Summary of Third Quarter 2024 Results –...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K/A - Current report: [Amend]

NI Holdings, Inc. Announces Leadership Change

FARGO, N.D., Aug. 15, 2024 (GLOBE NEWSWIRE) -- NI Holdings, Inc. (NASDAQ: NODK) today announced that Michael J. Alexander has stepped down from his role as President and Chief Executive Officer...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	1.14	7.3264781491	15.56	16.68	15.5	27956	15.99404749	CS
4	1.02	6.50510204082	15.68	16.68	15.26	21929	15.82946755	CS
12	1.39	9.07903331156	15.31	16.68	14.3	28298	15.44936749	CS
26	1.17	7.53380553767	15.53	16.68	13.47	22057	15.33687199	CS
52	3.92	30.6729264476	12.78	16.68	12.5	17633	14.9559344	CS
156	-3.08	-15.5712841254	19.78	20	12.01	12718	14.6806207	CS
260	0.27	1.64333536214	16.43	21.21	10.15	14565	15.18587023	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M

123tom

123tom 4 minutos hace

Great post. I'd use the same trade process you described. Do you use any leverage in your trading?

nelson1234

nelson1234 4 minutos hace

that's basically how I feel. All else equal, either Massey or India goes to third B.

BigBadWolf

BigBadWolf 4 minutos hace

Simply compare https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

Also above quotes are history verified….must b

mrfence

mrfence 4 minutos hace

Thumbs 👍 👨

xmancometh7

xmancometh7 5 minutos hace

PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL

dinogreeves

dinogreeves 5 minutos hace

Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.

facts_matter14

facts_matter14 5 minutos hace

BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th

nelson1234

nelson1234 7 minutos hace

thanks a bunch otc.. best.

BIG BALLER

BIG BALLER 7 minutos hace

$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]

nelson1234

nelson1234 7 minutos hace

thanks novice... best....

Twilson

Twilson 9 minutos hace

Think IWM making a surge to the 243 area?

dinogreeves

dinogreeves 9 minutos hace

Thank you LJ.

https://stockanalysis.com/stocks/smci/employees/#

123tom

123tom 10 minutos hace

I'm tempted to sit back and let it run... but that's what I did last time it spiked past 10.... and then it tumbled to 7.20. And I missed a good trade.
If we get some good news for real momentum and volume, then a new support level at 8 can climb to 11,12 and higher, creating a new chart pic

Gmenfan

Gmenfan 11 minutos hace

See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

Disquisition

Disquisition 11 minutos hace

Cry even HARDER!!!!

BAW HAW HAW HAW HAW!!!! I LOVE seeing you seethe and rant and rave like an out-of-control leftist maniac !!!!!

Would have been much easier just to listen to us when we said TRUMP would win, eh?

Nah...keep on CRYING and WHINING and hide

Gmenfan

Gmenfan 11 minutos hace

See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

blackhawks

blackhawks 12 minutos hace

The origin of the virus excuses exactly NONE of Trump's misjudgments, criminal negligence and junk science driven stupidity that were behind his asinine decision to publicly downplay Covid, and riff about absurd non-treatments, while knowing better.

Perhaps you can find information to

Make It Jake

Make It Jake 12 minutos hace

Current AIM-CASH S&P 500 weekly value : 55.3%

This is an increase from last week’s value. The tables show a look-back over historical data from 1947 to 2024 summarizing the 60 weeks in which the AIM-CASH value was at or nearest to this level.

(Links to Clive’s origin

capgain

capgain 12 minutos hace

Oliver Anthony - Country Roads

https://www.youtube.com/watch?v=Ut4c-GTABwc

fuagf

fuagf 13 minutos hace

No reply from admin. doesn't deter from the annoyance factor.

If i've missed something on that score, apology to admin.

Eagle1

Eagle1 15 minutos hace

https://x.com/VsraTweets/status/1860310573243580761

Gmenfan

Gmenfan 15 minutos hace

Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part

Gmenfan

Gmenfan 16 minutos hace

Jurassic revolt: Democrats' 70-year-olds rebel against Democrats' 80-year-olds over House committee seats -Axios

By Monica Showalter

It's not easy being a House Democrat.

The party's perky, youthful 60- and 70-year olds are in open revolt against the part

HoldHigh

HoldHigh 17 minutos hace

IMO it wouldn’t and this is why. Texas’s Compassionate Use Program (CUP) allows certain physicians to prescribe low tetrahydrocannabinols (THC) cannabis for medical purposes.

Low-THC comes from the plant Cannabis Sativa L. All parts of the plant and any resulting compounds, salts,

SSKILLZ1

SSKILLZ1 17 minutos hace

Pick 4 Contest #20 Standings (Week 27)

Congrats to our current leader NOVICETRADER up 146.99% so far in the contest. There are 23/34 portfolio up in the contest or 67.65%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss

ST Microelectronics

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones