ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.36911
0.07%
Brent Oil
69.115
0.11%
Bitcoin
80,219.48
2.22%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Farmmi Inc (FAMI) Cotización

Farmmi Inc

Farmmi Inc (FAMI)

NASDAQ
0.228
-0.008
(-3.39%)
Cerrado 11 Marzo 2:00PM
Delayed by 15 minutes
0.2196
-0.0084
(-3.68%)
Fuera de horario: 5:43PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.2196
Postura de Compra
0.2105
Postura de Venta
0.40
Volume Operado de la Acción
2,534,192
0.2028 Rango del Día 0.23
0.1654 Rango de 52 semanas 0.98
Capitalización de Mercado [m]
3.19M
Precio Anterior
0.236
Precio de Apertura
0.2218
Hora
100
@
0.2196
(formt)
Última hora de negociación
Volumen financiero
US$ 541,765
Precio Promedio Ponderado
0.213782
Volumen promedio (3 m)
3,617,712
Acciones en circulación
14,526,354
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
1.31
Beneficio por acción (BPA)
0.18
turnover
110.37M
Beneficio neto
2.54M

Acerca de Farmmi Inc

Farmmi Inc acts as a supplier of agricultural products. It mainly focuses on processing and selling various categories of agricultural products such as Shiitake mushrooms, Mu Er mushrooms, other edible fungi, and other agricultural products. It supplies mushroom products indirectly to foreign custom... Farmmi Inc acts as a supplier of agricultural products. It mainly focuses on processing and selling various categories of agricultural products such as Shiitake mushrooms, Mu Er mushrooms, other edible fungi, and other agricultural products. It supplies mushroom products indirectly to foreign customers such as supermarkets through Chinese distributors and internationally including the USA, Japan, Canada, Europe, and the Middle East, through distributors. The company is also involved in the trading activities of purchasing other agricultural products produced by third-party manufacturers, and selling these products in the company's online stores Farmmi Jicai and Farmmi Liangpin Market. It generates a vast majority of the revenues from the Shiitake mushrooms segment within China. Mostrar más

Sector
Can Fruit,veg,presrv,jam,jel
Industria
Can Fruit,veg,presrv,jam,jel
Sitio web
www.farmmi.com
Sede
Grand Cayman, Cym
Fundado
-
Farmmi Inc is listed in the Can Fruit,veg,presrv,jam,jel sector of the NASDAQ with ticker FAMI. The last closing price for Farmmi was US$0.24. Over the last year, Farmmi shares have traded in a share price range of US$ 0.1654 to US$ 0.98.

Farmmi currently has 14,526,354 shares in issue. The market capitalisation of Farmmi is US$3.43 million. Farmmi has a price to earnings ratio (PE ratio) of 1.31.

FAMI Últimas noticias

Más noticias

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
28 Febrero 2025
FAMI (-3.39%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 Febrero 2025
FAMI (-3.39%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
21 Enero 2025
FAMI (-3.39%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 Noviembre 2024
FAMI (-3.39%)

Form 424B3 - Prospectus [Rule 424(b)(3)]
Edgar (US Regulatory)
07 Noviembre 2024
FAMI (-3.39%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
06 Noviembre 2024
FAMI (-3.39%)

Form F-3 - Registration statement by foreign private issuers
Edgar (US Regulatory)
29 Octubre 2024
FAMI (-3.39%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
23 Octubre 2024
FAMI (-3.39%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0254-10.36734693880.2450.28650.21149426140.23502462CS
4-0.0397-15.31045121480.25930.28650.2141902190.23605016CS
12-0.0804-26.80.30.58940.2136177120.28313602CS
260.01969.80.20.58940.195122469730.3009789CS
52-0.7604-77.59183673470.980.980.165412970240.30237752CS
156-1.0244-82.3472668811.24411.88480.165426770201.23973806CS
260-5.2972-96.01943155455.516819.760.1654131077692.81793525CS

FAMI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Farmmi?
El precio actual de las acciones de Farmmi es US$ 0.2196
¿Cuántas acciones de Farmmi están en circulación?
Farmmi tiene 14,526,354 acciones en circulación
¿Cuál es la capitalización de mercado de Farmmi?
La capitalización de mercado de Farmmi es USD 3.43M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Farmmi?
Farmmi ha negociado en un rango de US$ 0.1654 a US$ 0.98 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Farmmi?
El ratio precio/beneficio de Farmmi es 1.31
¿Cuál es el ratio de efectivo a ventas de Farmmi?
El ratio de efectivo a ventas de Farmmi es 0.03
¿Cuál es la moneda de reporte de Farmmi?
Farmmi presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Farmmi?
El último ingresos anual de Farmmi es USD 110.37M
¿Cuál es el último beneficio anual de Farmmi?
El último beneficio anual de Farmmi es USD 2.54M
¿Cuál es la dirección registrada de Farmmi?
La dirección registrada de Farmmi es GRAND PAVILION, HIBISCUS WAY, 802 WEST BAY ROAD, P.O. BOX 31119, GRAND CAYMAN, KY1-1205
¿Cuál es la dirección del sitio web de Farmmi?
La dirección del sitio web de Farmmi es www.farmmi.com
¿En qué sector industrial opera Farmmi?
Farmmi opera en el sector CAN FRUIT,VEG,PRESRV,JAM,JEL

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

FAMI Finanzas

Finanzas

FAMI Discussion

Ver más
glenn1919 glenn1919 4 días hace
fami....................................................................................................................P/M
👍️0
FROZENFLAME FROZENFLAME 2 meses hace
Great run this morning 50s premarket !
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 meses hace
$FAMI >>> 365day (daily) Chart~ $$$$$$$$



$$$FAMI$$$
👍 1
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 meses hace
$FAMI >>> 180day (daily) Chart~ $$$$$$$$



$$$FAMI$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 meses hace
$FAMI >>> 60day (60min) Chart~ $$$$$$$$



$$$FAMI$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 meses hace
$FAMI ~ Farmmi Inc @.2794
+0.0127 (+4.76%)
Volume: 112,958
Day Range: 0.2605 - 0.2817
Last Trade Time: 7:54:04 PM EST


$$$FAMI$$$
👍️0
georgie18 georgie18 5 meses hace
FAMI...46s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 662373

Wednesday, October 23, 2024 10:21:22 AM

Post#
662394
of 662588
FAMI...36...Adding here...🥳
👍️0
georgie18 georgie18 5 meses hace
FAMI...36...Adding here...🥳
👍️0
georgie18 georgie18 5 meses hace
FAMI...50s starting up here...🥳

georgie18

Member Level
Re: georgie18 post# 662289

Tuesday, October 22, 2024 5:05:58 PM

Post#
662304
of 662372
FAMI...66s back up off the dip...Lets see if we can break .80...🥳

georgie18

Member Level
Re: georgie18 post# 892

Tuesday, October 22, 2024 4:34:06 PM

Post#
895
of 896
FAMI...75s hitting here...🥳Another patience Play...

georgie18

Member Level
Re: georgie18 post# 662287

Tuesday, October 22, 2024 4:27:23 PM

Post#
662288
of 662288
FAMI...73s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 662278

Tuesday, October 22, 2024 4:26:34 PM

Post#
662287
of 662287
FAMI...63s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, October 22, 2024 4:16:25 PM

Post#
662278
of 662286
FAMI...56s clearing here...🥳

Message in reply to:
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
madras50 madras50 5 meses hace
this hit .80 AH yesterday
👍️0
Invest-in-America Invest-in-America 5 meses hace
FAMI: See what COPILOT has to say here, at BOTTOM of this link ---
https://copilot.microsoft.com/?sendquery=1&FORM=SCCODX&showconv=1
👍️0
Invest-in-America Invest-in-America 5 meses hace
After you log-in, then kill your link to it; then simply tap your computer's link again. I have done this every fluckin' day for 2-years now!! iHub's new look SUCKS!!!
👍️0
knrorrel knrorrel 5 meses hace
maybe tomorrow pre

we'll see
👍️0
subslover subslover 5 meses hace
LMFAO! Oh no not this scam again!🤪
👍️0
georgie18 georgie18 5 meses hace
FAMI...66s back up off the dip...Lets see if we can break .80...🥳

georgie18

Member Level
Re: georgie18 post# 892

Tuesday, October 22, 2024 4:34:06 PM

Post#
895
of 896
FAMI...75s hitting here...🥳Another patience Play...

georgie18

Member Level
Re: georgie18 post# 662287

Tuesday, October 22, 2024 4:27:23 PM

Post#
662288
of 662288
FAMI...73s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 662278

Tuesday, October 22, 2024 4:26:34 PM

Post#
662287
of 662287
FAMI...63s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, October 22, 2024 4:16:25 PM

Post#
662278
of 662286
FAMI...56s clearing here...🥳

Message in reply to:
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
ming1234 ming1234 5 meses hace
Anyone know how to downgrade ihub new version from iOS? Newly designed UI sucks I don't like it
👍️0
georgie18 georgie18 5 meses hace
FAMI...75s hitting here...🥳Another patience Play...

georgie18

Member Level
Re: georgie18 post# 662287

Tuesday, October 22, 2024 4:27:23 PM

Post#
662288
of 662288
FAMI...73s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 662278

Tuesday, October 22, 2024 4:26:34 PM

Post#
662287
of 662287
FAMI...63s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, October 22, 2024 4:16:25 PM

Post#
662278
of 662286
FAMI...56s clearing here...🥳

Message in reply to:
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
tw0122 tw0122 5 meses hace
I want to be $FAMI one day pump me up
👍 1
georgie18 georgie18 6 meses hace
FAMI...25s clearing here...Slowly moving up off the .16 range dip...🥳

georgie18

Member Level
Re: georgie18 post# 891

Friday, August 23, 2024 3:45:54 PM

Post#
892
of 892
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
georgie18 georgie18 7 meses hace
FAMI...2376...Off the .23 Alert...🥳

georgie18

Member Level
Re: None

Friday, August 23, 2024 12:35:34 PM

Post#
891
of 891
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
georgie18 georgie18 7 meses hace
FAMI...23...Off the .16 dip on the morning Offering...🥳... https://schrts.co/xQTWNJJi ...
👍️0
Monksdream Monksdream 8 meses hace
FAMI new 52 week low
👍️0
Monksdream Monksdream 8 meses hace
FAMI new 52 week low
👍️0
Fredric Fredric 10 meses hace
This stock is crazy thin 6million OS
👍️0
Monksdream Monksdream 12 meses hace
FAMI new 52 lo
👍️0
Monksdream Monksdream 12 meses hace
FAMI new 52 week lo
👍️0
Monksdream Monksdream 1 año hace
FAMI new 52 week low
👍️0
Monksdream Monksdream 1 año hace
FAMI new 52 week low
👍️0
harry crumb harry crumb 1 año hace
No sky lol, quick in an out an we were watching thank goodness, she tanked
👍️0
TheFinalCD TheFinalCD 1 año hace
The share consolidation will reduce the number of ordinary shares issued and outstanding from 47,470,672 to approximately 5,933,834 (subject to the redemption of the fractional shares at the closing price of the ordinary shares on September 25, 2023). The authorized number of ordinary shares will be reduced by the same one-for-eight ratio from 100,000,000 to 12,500,000

https://finviz.com/quote.ashx?t=FAMI&ty=c&ta=1&p=d
👍️0
subslover subslover 1 año hace
Opened $3.09 pre market. Lets see if the sky is the limit today :)
👍️0
DarkPool DarkPool 1 año hace
Oh clearly see the short. I’ll be playing the cover for damn sure ;)
👍️0
harry crumb harry crumb 1 año hace
Epic run tomorro, OS 9 mil, could run up fast
👍️0
subslover subslover 1 año hace
HOD was $5.60. Under 9 million shares outstanding.
👍️0
DarkPool DarkPool 1 año hace
Short cover?!
👍️0
subslover subslover 1 año hace
I love a stock on mushrooms!
👍️0
tw0122 tw0122 1 año hace
FORM RW filed registration withdawal
👍️0
tw0122 tw0122 1 año hace
Form FW filed
👍️0
Monksdream Monksdream 1 año hace
FAMI new 52 week low
👍️0
Monksdream Monksdream 2 años hace
FAMI new 52 week low
👍️0
Monksdream Monksdream 2 años hace
FAMI new 52 week low
👍️0
CarlCarlMcB CarlCarlMcB 2 años hace
Weee
👍️0
Triple nickle Triple nickle 2 años hace
Just a matter of time here
👍️0
Nazirite Nazirite 3 años hace
Dip and Rip for those looking for a long time
👍️0
ErvinFamly74 ErvinFamly74 3 años hace
Just wait until they delute shares and start this whole process over again
👍️0
rj3075 rj3075 3 años hace
If this goes below 1$, after taking 14000 shares from me and others, to justify you not getting delisted, so your insider family can make $ one more time before they delisted again, you will be sued by everyone who owns period, and will lose your company, and not one of you will get a job again!!! Unless you pick your own shit!
👍️0
ErvinFamly74 ErvinFamly74 3 años hace
Should be shorted to under a dollar again by friday. So much for the rs plan.
👍️0
CarlCarlMcB CarlCarlMcB 3 años hace
Pinks
👍️0
Triple nickle Triple nickle 3 años hace
Added more today
👍️0
Surfacetite Surfacetite 3 años hace
Kinda movin
👍️0

Su Consulta Reciente

NASDAQ
FAMI
Farmmi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios