Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0404 | 14.4337263308 | 0.2799 | 0.33 | 0.2662 | 326378 | 0.28994746 | CS |
| 4 | 0.02575 | 8.74214904091 | 0.29455 | 0.33 | 0.26 | 294277 | 0.29134398 | CS |
| 12 | 0.0396 | 14.1075881724 | 0.2807 | 0.53 | 0.2122 | 1240120 | 0.35647088 | CS |
| 26 | -0.3209 | -50.0467872739 | 0.6412 | 0.687899 | 0.1654 | 970623 | 0.31455159 | CS |
| 52 | -0.8097 | -71.6548672566 | 1.13 | 2.35 | 0.1654 | 591515 | 0.47516874 | CS |
| 156 | -1.4797 | -82.2055555556 | 1.8 | 11.8848 | 0.1654 | 4494847 | 1.48331486 | CS |
| 260 | -6.0637 | -94.9827694236 | 6.384 | 19.76 | 0.1654 | 13126997 | 2.86241642 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.3154 | 0.0129 | 4.26 | 0.319 | 0.3278 | 0.3004 | 321905 |
| 1735256100 | 0.3025 | 0.0105 | 3.60 | 0.2873 | 0.315 | 0.28 | 275543 |
| 1735077840 | 0.292 | 0.021 | 7.75 | 0.279 | 0.325 | 0.275 | 659974 |
| 1734996900 | 0.271 | -0.0092 | -3.28 | 0.2898 | 0.2899 | 0.2662 | 131228 |
| 1734737700 | 0.2802 | -0.0038 | -1.34 | 0.281 | 0.295 | 0.2753 | 241169 |
| 1734651300 | 0.2839999 | 0.0117499 | 4.32 | 0.2777 | 0.292 | 0.2711 | 193482 |
| 1734564900 | 0.27225 | -0.01975 | -6.76 | 0.2832 | 0.298 | 0.2671 | 174963 |
| 1734478500 | 0.292 | 0.0201001 | 7.39 | 0.2641 | 0.2972 | 0.261 | 504154 |
| 1734392100 | 0.2718999 | -0.023369 | -7.91 | 0.3 | 0.315 | 0.26 | 338267 |
| 1734132900 | 0.295269 | -0.010831 | -3.54 | 0.313 | 0.3139 | 0.294 | 99298 |
| 1734046500 | 0.3061 | 0.00055 | 0.18 | 0.306 | 0.319 | 0.3001 | 82225 |
| 1733960100 | 0.30555 | 0.00145 | 0.48 | 0.3 | 0.314 | 0.2902 | 259603 |
| 1733873700 | 0.3041 | 0.0121 | 4.14 | 0.291 | 0.3147 | 0.29 | 540991 |
| 1733787300 | 0.292 | 0.012 | 4.29 | 0.2857 | 0.3147 | 0.2857 | 810345 |
| 1733528100 | 0.28 | 0 | 0.00 | 0.2989 | 0.2989 | 0.28 | 234792 |
| 1733441700 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.2718 | 253770 |
| 1733355300 | 0.3 | 0.0011 | 0.37 | 0.2911 | 0.309 | 0.2911 | 423100 |
| 1733268900 | 0.2989 | -0.0046 | -1.52 | 0.3068 | 0.31 | 0.2849999 | 108605 |
| 1733182500 | 0.3035 | 0.0165 | 5.75 | 0.2999 | 0.3074 | 0.2812 | 161940 |
| 1732917840 | 0.287 | -0.0037 | -1.27 | 0.295 | 0.2999 | 0.275 | 161211 |
| 1732750500 | 0.2907 | 0.0273 | 10.36 | 0.277 | 0.3 | 0.271 | 569840 |
| 1732664100 | 0.2634 | -0.0033 | -1.24 | 0.2667 | 0.2817 | 0.2605 | 112849 |
| 1732577700 | 0.2667 | -0.0133 | -4.75 | 0.28 | 0.2893 | 0.2667 | 449735 |
| 1732318500 | 0.28 | -0.014 | -4.76 | 0.27 | 0.299 | 0.27 | 226251 |
| 1732232100 | 0.294 | -0.0055 | -1.84 | 0.262 | 0.3162 | 0.262 | 288693 |
| 1732145700 | 0.2995 | 0.0345 | 13.02 | 0.2572999 | 0.2995 | 0.243 | 490306 |
| 1732059300 | 0.265 | -0.0078 | -2.86 | 0.25 | 0.2687 | 0.235 | 1893762 |
| 1731972900 | 0.2728 | 0.0003 | 0.11 | 0.2725 | 0.28 | 0.2622 | 201907 |
| 1731713700 | 0.2725 | -0.0064 | -2.29 | 0.28 | 0.28 | 0.2619 | 417048 |
| 1731627300 | 0.2789 | 0.0081 | 2.99 | 0.2708 | 0.288 | 0.262001 | 149647 |
| 1731540900 | 0.2708 | -0.0223 | -7.61 | 0.2931 | 0.3 | 0.27 | 603679 |
| 1731454500 | 0.2931 | -0.0068 | -2.27 | 0.3017 | 0.3017 | 0.2839999 | 348821 |
| 1731368100 | 0.2999 | 0.0132 | 4.60 | 0.2899 | 0.3 | 0.2899 | 306903 |
| 1731108900 | 0.2867 | -0.0003 | -0.10 | 0.29 | 0.2999 | 0.2839999 | 268966 |
| 1731022500 | 0.287 | -0.039 | -11.96 | 0.3 | 0.3 | 0.2802 | 709753 |
| 1730936100 | 0.326 | 0.02055 | 6.73 | 0.3 | 0.333099 | 0.3 | 484803 |
| 1730849700 | 0.30545 | 0.01105 | 3.75 | 0.2955999 | 0.311099 | 0.29 | 198010 |
| 1730763300 | 0.2944 | -0.0127 | -4.14 | 0.32 | 0.32 | 0.2863 | 307748 |
| 1730500500 | 0.3071 | 0.004 | 1.32 | 0.3031 | 0.3075 | 0.295 | 211455 |
| 1730414100 | 0.3031 | -0.0197 | -6.10 | 0.3227999 | 0.3227999 | 0.28 | 505517 |
| 1730327700 | 0.3227999 | -0.0347 | -9.71 | 0.354 | 0.354 | 0.3 | 449957 |
| 1730241300 | 0.3575 | -0.028 | -7.26 | 0.3765 | 0.3765 | 0.3505 | 498148 |
| 1730154900 | 0.3855 | 0.0058 | 1.53 | 0.37 | 0.4 | 0.325 | 730829 |
| 1729895700 | 0.3797 | -0.1003 | -20.90 | 0.4311 | 0.449 | 0.37 | 1653547 |
| 1729809300 | 0.48 | 0.093 | 24.03 | 0.3876 | 0.48 | 0.3467 | 7931314 |
| 1729722900 | 0.387 | 0.0719 | 22.82 | 0.4052 | 0.53 | 0.325 | 27261529 |
| 1729636500 | 0.3151 | 0.0125 | 4.13 | 0.2617 | 0.3151 | 0.2617 | 16234105 |
| 1729550100 | 0.3026 | -0.0194 | -6.02 | 0.3071 | 0.3219 | 0.27 | 382898 |
| 1729290900 | 0.322 | -0.022 | -6.40 | 0.36 | 0.3699 | 0.3215 | 369256 |
| 1729204500 | 0.3439999 | 0.0310999 | 9.94 | 0.309 | 0.3699 | 0.299 | 550402 |
| 1729118100 | 0.3129 | 0.0129 | 4.30 | 0.291 | 0.3162 | 0.2885 | 112777 |
| 1729031700 | 0.3 | 0.004799 | 1.63 | 0.2863 | 0.32 | 0.2863 | 241604 |
| 1728945300 | 0.295201 | 0.015201 | 5.43 | 0.2612 | 0.2993 | 0.2612 | 285736 |
| 1728686100 | 0.28 | 0.03 | 12.00 | 0.25 | 0.288 | 0.2122 | 570692 |
| 1728599700 | 0.25 | -0.002 | -0.79 | 0.252 | 0.252 | 0.2375 | 154813 |
| 1728513300 | 0.252 | -0.0081 | -3.11 | 0.2601 | 0.2665 | 0.25 | 159067 |
| 1728426900 | 0.2601 | -0.031069 | -10.67 | 0.28 | 0.2828 | 0.2548 | 247853 |
| 1728340500 | 0.291169 | 0.016169 | 5.88 | 0.28 | 0.2922 | 0.28 | 201930 |
| 1728081300 | 0.275 | 0.0037 | 1.36 | 0.2807 | 0.293 | 0.275 | 245770 |
| 1727994900 | 0.2713 | -0.0148 | -5.17 | 0.295 | 0.295 | 0.271 | 137334 |
| 1727908500 | 0.2861 | 0.016269 | 6.03 | 0.288 | 0.3071 | 0.2731 | 429815 |
| 1727822100 | 0.269831 | 0.001931 | 0.72 | 0.2808 | 0.2891 | 0.2511 | 469896 |
| 1727735700 | 0.2679 | -0.027249 | -9.23 | 0.31 | 0.336299 | 0.2656 | 1123071 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
