Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.016 | 6.42054574639 | 0.2492 | 0.2767 | 0.2431 | 251973 | 0.25871165 | CS |
| 4 | -0.0348 | -11.6 | 0.3 | 0.3088 | 0.226 | 371401 | 0.26998378 | CS |
| 12 | -0.0048 | -1.77777777778 | 0.27 | 0.5894 | 0.226 | 2202293 | 0.31419909 | CS |
| 26 | -0.2748 | -50.8888888889 | 0.54 | 0.5977 | 0.1654 | 1877934 | 0.31309401 | CS |
| 52 | -1.0348 | -79.6 | 1.3 | 1.5 | 0.1654 | 984407 | 0.33616963 | CS |
| 156 | -1.3036 | -83.0953595105 | 1.5688 | 11.8848 | 0.1654 | 3238867 | 1.30471086 | CS |
| 260 | -5.3748 | -95.2978723404 | 5.64 | 19.76 | 0.1654 | 13039964 | 2.83144215 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.27 | 0.0083991 | 3.21 | 0.2667 | 0.275 | 0.2562999 | 193081 |
| 1739489700 | 0.2616009 | 0.0085009 | 3.36 | 0.26 | 0.269999 | 0.2506 | 208681 |
| 1739403300 | 0.2531 | 0.0013 | 0.52 | 0.257 | 0.257 | 0.2465 | 164002 |
| 1739316900 | 0.2518 | -0.0054 | -2.10 | 0.26 | 0.26 | 0.2477 | 212352 |
| 1739230500 | 0.2572 | -0.0047 | -1.79 | 0.2592999 | 0.26 | 0.246449 | 77983 |
| 1738971300 | 0.2619 | 0.0175 | 7.16 | 0.2492 | 0.2767 | 0.2431 | 596847 |
| 1738884900 | 0.2444 | 0.0044 | 1.83 | 0.24 | 0.2494 | 0.235 | 331611 |
| 1738798500 | 0.24 | -0.0087 | -3.50 | 0.2448 | 0.2505 | 0.2323 | 225487 |
| 1738712100 | 0.2487 | 0.0005 | 0.20 | 0.23 | 0.2549 | 0.23 | 347287 |
| 1738625700 | 0.2482 | -0.012 | -4.61 | 0.226 | 0.268499 | 0.226 | 232571 |
| 1738366500 | 0.2602 | 4.7E-5 | 0.02 | 0.2625 | 0.2685 | 0.2525 | 173423 |
| 1738280100 | 0.260153 | 0.000253 | 0.10 | 0.2599 | 0.260153 | 0.2457 | 284978 |
| 1738193700 | 0.2599 | -0.0088 | -3.28 | 0.2723999 | 0.2723999 | 0.25001 | 176772 |
| 1738107300 | 0.2687 | 0.0035 | 1.32 | 0.27 | 0.273 | 0.255 | 334143 |
| 1738020900 | 0.2652 | -0.00032 | -0.12 | 0.265 | 0.27859 | 0.2556 | 360290 |
| 1737761700 | 0.26552 | 0.00332 | 1.27 | 0.26 | 0.2771 | 0.2561 | 282219 |
| 1737675300 | 0.2622 | 0 | 0.00 | 0.2622 | 0.2622 | 0.2622 | 0 |
| 1737588900 | 0.2622 | -0.0338 | -11.42 | 0.2885 | 0.2885 | 0.2601 | 758122 |
| 1737502500 | 0.296 | -0.0055 | -1.82 | 0.3035 | 0.3035 | 0.2901 | 538888 |
| 1737156900 | 0.3015 | -0.0078 | -2.52 | 0.3 | 0.3088 | 0.28001 | 1379555 |
| 1737070500 | 0.3093 | 0.0102 | 3.41 | 0.2950999 | 0.3099 | 0.2824999 | 2436356 |
| 1736984100 | 0.2991 | -0.0147 | -4.68 | 0.5201 | 0.5894 | 0.2802 | 68134673 |
| 1736897700 | 0.3138 | -0.0003 | -0.10 | 0.306 | 0.3199 | 0.2925 | 433601 |
| 1736811300 | 0.3141 | -0.0527 | -14.37 | 0.3297 | 0.349 | 0.306 | 1481814 |
| 1736552100 | 0.3668 | 0.0406 | 12.45 | 0.3362 | 0.374 | 0.2901 | 27170354 |
| 1736379300 | 0.3262 | -0.0287 | -8.09 | 0.3388 | 0.3433 | 0.31 | 4035225 |
| 1736292900 | 0.3549 | 0.0286 | 8.76 | 0.3264 | 0.3575 | 0.3054 | 1184536 |
| 1736206500 | 0.3263 | 0.0138 | 4.42 | 0.33 | 0.3396 | 0.3128 | 452438 |
| 1735947300 | 0.3125 | -0.0112 | -3.46 | 0.33 | 0.34 | 0.3071 | 189180 |
| 1735860900 | 0.3237 | 0.0236 | 7.86 | 0.3152 | 0.33 | 0.3024 | 289416 |
| 1735688100 | 0.3001 | -0.0056 | -1.83 | 0.334 | 0.34 | 0.2936 | 582724 |
| 1735601700 | 0.3057 | -0.0097 | -3.08 | 0.33 | 0.34 | 0.3019 | 489082 |
| 1735342500 | 0.3154 | 0.0129 | 4.26 | 0.319 | 0.3278 | 0.3004 | 321905 |
| 1735256100 | 0.3025 | 0.0105 | 3.60 | 0.2873 | 0.315 | 0.28 | 275543 |
| 1735077840 | 0.292 | 0.021 | 7.75 | 0.279 | 0.325 | 0.275 | 659974 |
| 1734996900 | 0.271 | -0.0092 | -3.28 | 0.2898 | 0.2899 | 0.2662 | 131228 |
| 1734737700 | 0.2802 | -0.0038 | -1.34 | 0.281 | 0.295 | 0.2753 | 241169 |
| 1734651300 | 0.2839999 | 0.0117499 | 4.32 | 0.2777 | 0.292 | 0.2711 | 193482 |
| 1734564900 | 0.27225 | -0.01975 | -6.76 | 0.2832 | 0.298 | 0.2671 | 174963 |
| 1734478500 | 0.292 | 0.0201001 | 7.39 | 0.2641 | 0.2972 | 0.261 | 504154 |
| 1734392100 | 0.2718999 | -0.023369 | -7.91 | 0.3 | 0.315 | 0.26 | 338267 |
| 1734132900 | 0.295269 | -0.010831 | -3.54 | 0.313 | 0.3139 | 0.294 | 99298 |
| 1734046500 | 0.3061 | 0.00055 | 0.18 | 0.306 | 0.319 | 0.3001 | 82225 |
| 1733960100 | 0.30555 | 0.00145 | 0.48 | 0.3 | 0.314 | 0.2902 | 259603 |
| 1733873700 | 0.3041 | 0.0121 | 4.14 | 0.291 | 0.3147 | 0.29 | 540991 |
| 1733787300 | 0.292 | 0.012 | 4.29 | 0.2857 | 0.3147 | 0.2857 | 810345 |
| 1733528100 | 0.28 | 0 | 0.00 | 0.2989 | 0.2989 | 0.28 | 234792 |
| 1733441700 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.2718 | 253770 |
| 1733355300 | 0.3 | 0.0011 | 0.37 | 0.2911 | 0.309 | 0.2911 | 423100 |
| 1733268900 | 0.2989 | -0.0046 | -1.52 | 0.3068 | 0.31 | 0.2849999 | 108605 |
| 1733182500 | 0.3035 | 0.0165 | 5.75 | 0.2999 | 0.3074 | 0.2812 | 161940 |
| 1732917840 | 0.287 | -0.0037 | -1.27 | 0.295 | 0.2999 | 0.275 | 161211 |
| 1732750500 | 0.2907 | 0.0273 | 10.36 | 0.277 | 0.3 | 0.271 | 569840 |
| 1732664100 | 0.2634 | -0.0033 | -1.24 | 0.2667 | 0.2817 | 0.2605 | 112849 |
| 1732577700 | 0.2667 | -0.0133 | -4.75 | 0.28 | 0.2893 | 0.2667 | 449735 |
| 1732318500 | 0.28 | -0.014 | -4.76 | 0.27 | 0.299 | 0.27 | 226251 |
| 1732232100 | 0.294 | -0.0055 | -1.84 | 0.262 | 0.3162 | 0.262 | 288693 |
| 1732145700 | 0.2995 | 0.0345 | 13.02 | 0.2572999 | 0.2995 | 0.243 | 490306 |
| 1732059300 | 0.265 | -0.0078 | -2.86 | 0.25 | 0.2687 | 0.235 | 1893762 |
| 1731972900 | 0.2728 | 0.0003 | 0.11 | 0.2725 | 0.28 | 0.2622 | 201907 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
