ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

58.3017
0.1071
(0.18%)
Cerrado 16 Febrero 3:00PM
58.37
0.0683
(0.12%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.16172.0330766538357.1458.3757.087458057.41527966SP
42.64174.7461372619555.6658.3755.514987556.34791888SP
121.31172.3016318652456.9958.9953.94100256.16646416SP
261.75173.097612732156.5561.3353.9468457.064811SP
525.00129.3830264256453.300561.3353.300560357.06234209SP
1567.961715.81585220550.3461.3348.244352755.48785442SP
2607.961715.81585220550.3461.3348.244352755.48785442SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173957580058.30170.110.1858.5758.5758.30171216
173948940058.19460.540.9357.8358.194657.83421
173940300057.65710.130.2357.2857.657157.2862
173931660057.52220.050.0857.3657.522257.35449
173923020057.4760.370.6557.557.557.4097591
173897100057.1052-0.26-0.4557.1457.5557.08741264
173888460057.36470.250.4457.2357.364757.2376
173879820057.11580.40.7156.9557.115856.9201361
173871180056.71210.671.1956.3456.7556.34438
173862540056.0435-0.55-0.9755.7456.1955.621545
173836620056.5913-0.57-1.0057.0357.0656.5913294
173827980057.16050.641.1457.160557.160557.160566
173819340056.5170.150.2656.5556.5556.517127
173810700056.3711-0.12-0.2256.28956.371156.289382
173802060056.4948-0.15-0.2656.5256.5256.34199
173776140056.63980.470.8356.639856.639856.639854
173767500056.172600.0056.172656.172656.17260
173758860056.1726-0.23-0.4056.3956.3956.17262852
173750220056.40030.891.5956.0356.400356.00032825
173715660055.51490.320.5855.6655.6655.51493556
173707020055.1971-0.03-0.0555.255.255.19712
173698380055.22740.591.0855.255.2555.04074335
173689740054.63990.40.7454.4954.639954.498
173681100054.239-0.13-0.2353.9454.23953.94373
173655180054.3648-0.95-1.7354.4954.4954.3648246
173637900055.3194-0.29-0.5155.1155.319455.09671566
173629260055.6044-0.1-0.1755.8755.8755.6044359
173620620055.70020.250.4555.89456.0555.70024291
173594700055.45010.220.4055.355.450155.33987
173586060055.2283-0.06-0.1155.4455.4455.04011589
173568780055.2878-0.01-0.0255.6555.6555.28782016
173560140055.3-0.14-0.2655.1255.3655.052774
173534220055.4415-0.23-0.4155.455.441555.38582
173525580055.66840.260.4855.455.6955.43316
173507784055.40420.20.3655.2355.404255.23242
173499660055.20730.220.3954.87355.207354.7974686
173473740054.99050.130.2354.7255.2254.72385
173465100054.8642-1.1-1.9755.355.354.8642332
173456460055.965-1.22-2.1357.2157.2155.965185
173447820057.1838-0.32-0.5657.5957.5957.183876
173439180057.5073-0.35-0.6158.0358.0357.5073569
173413260057.8599-0.16-0.2757.859957.859957.859972
173404620058.0192-0.52-0.8958.019258.019258.019294
173395980058.53740.320.5558.4458.5858.44444
173387340058.2201-0.46-0.7958.31658.31658.221244
173378700058.68080.350.6058.8858.9958.6808941
173352780058.3306-0.13-0.2358.6758.6758.33061137
173344140058.46290.320.5658.4458.5758.44684
173335500058.1402-0.04-0.0658.3358.3358.142077
173326860058.17740.390.6858.1558.3157.9984719
173318220057.786900.0058.1158.1157.73297
173291784057.7860.540.9557.7157.78657.7115
173275020057.24290.270.4757.1857.242957.18480
173266380056.9724-0.41-0.7157.1557.1556.9724235
173257740057.38040.170.2957.8357.8357.3804196
173231820057.21490.130.2356.9957.2556.99244
173223180057.08220.070.1257.082257.082257.0822199
173214540057.0136-0.15-0.2657.013657.013657.013659
173205900057.16010.030.0557.2157.2157.16015
173197260057.12950.530.9456.8557.197156.85709

Su Consulta Reciente

Delayed Upgrade Clock