ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

56.7121
0.67
(1.19%)
Cerrado 04 Febrero 3:00PM
56.7121
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.16210.28664898320156.5557.160555.6249456.2814581SP
41.60212.9070949011155.1157.160553.94111055.75521644SP
12-0.0379-0.066784140969256.7558.9953.9494756.11573166SP
262.77085.136694888753.941361.3353.5866056.89244064SP
523.71217.003962264155361.3352.749658256.99256412SP
1566.372112.658124751750.3461.3348.244352055.42223708SP
2606.372112.658124751750.3461.3348.244352055.42223708SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173871180056.71210.671.1956.3456.7556.34438
173862540056.0435-0.55-0.9755.7456.1955.621545
173836620056.5913-0.57-1.0057.0357.0656.5913294
173827980057.16050.641.1457.160557.160557.160566
173819340056.5170.150.2656.5556.5556.517127
173810700056.3711-0.12-0.2256.28956.371156.289382
173802060056.4948-0.15-0.2656.5256.5256.34199
173776140056.63980.470.8356.639856.639856.639854
173767500056.172600.0056.172656.172656.17260
173758860056.1726-0.23-0.4056.3956.3956.17262852
173750220056.40030.891.5956.0356.400356.00032825
173715660055.51490.320.5855.6655.6655.51493556
173707020055.1971-0.03-0.0555.255.255.19712
173698380055.22740.591.0855.255.2555.04074335
173689740054.63990.40.7454.4954.639954.498
173681100054.239-0.13-0.2353.9454.23953.94373
173655180054.3648-0.95-1.7354.4954.4954.3648246
173637900055.3194-0.29-0.5155.1155.319455.09671566
173629260055.6044-0.1-0.1755.8755.8755.6044359
173620620055.70020.250.4555.89456.0555.70024291
173594700055.45010.220.4055.355.450155.33987
173586060055.2283-0.06-0.1155.4455.4455.04011589
173568780055.2878-0.01-0.0255.6555.6555.28782016
173560140055.3-0.14-0.2655.1255.3655.052774
173534220055.4415-0.23-0.4155.455.441555.38582
173525580055.66840.260.4855.455.6955.43316
173507784055.40420.20.3655.2355.404255.23242
173499660055.20730.220.3954.87355.207354.7974686
173473740054.99050.130.2354.7255.2254.72385
173465100054.8642-1.1-1.9755.355.354.8642332
173456460055.965-1.22-2.1357.2157.2155.965185
173447820057.1838-0.32-0.5657.5957.5957.183876
173439180057.5073-0.35-0.6158.0358.0357.5073569
173413260057.8599-0.16-0.2757.859957.859957.859972
173404620058.0192-0.52-0.8958.019258.019258.019294
173395980058.53740.320.5558.4458.5858.44444
173387340058.2201-0.46-0.7958.31658.31658.221244
173378700058.68080.350.6058.8858.9958.6808941
173352780058.3306-0.13-0.2358.6758.6758.33061137
173344140058.46290.320.5658.4458.5758.44684
173335500058.1402-0.04-0.0658.3358.3358.142077
173326860058.17740.390.6858.1558.3157.9984719
173318220057.786900.0058.1158.1157.73297
173291784057.7860.540.9557.7157.78657.7115
173275020057.24290.270.4757.1857.242957.18480
173266380056.9724-0.41-0.7157.1557.1556.9724235
173257740057.38040.170.2957.8357.8357.3804196
173231820057.21490.130.2356.9957.2556.99244
173223180057.08220.070.1257.082257.082257.0822199
173214540057.0136-0.15-0.2657.013657.013657.013659
173205900057.16010.030.0557.2157.2157.16015
173197260057.12950.530.9456.8557.197156.85709
173171340056.59480.080.1456.594856.594856.5948201
173162700056.5146-0.06-0.1156.514656.514656.5146104
173154060056.5753-0.32-0.5756.7556.7556.5314719
173145420056.8998-1.03-1.7857.7157.7156.85477
173136780057.9282-0.14-0.2558.1558.1557.9282315
173110860058.0719-1.16-1.9558.1658.1657.95171896
173102220059.2291.091.8759.0759.22959.02436
173093580058.1409-0.57-0.9657.752858.140957.7528277
173084940058.70660.651.1258.709958.709958.7066177

Su Consulta Reciente

Delayed Upgrade Clock