Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1621 | 0.286648983201 | 56.55 | 57.1605 | 55.62 | 494 | 56.2814581 | SP |
| 4 | 1.6021 | 2.90709490111 | 55.11 | 57.1605 | 53.94 | 1110 | 55.75521644 | SP |
| 12 | -0.0379 | -0.0667841409692 | 56.75 | 58.99 | 53.94 | 947 | 56.11573166 | SP |
| 26 | 2.7708 | 5.1366948887 | 53.9413 | 61.33 | 53.58 | 660 | 56.89244064 | SP |
| 52 | 3.7121 | 7.00396226415 | 53 | 61.33 | 52.7496 | 582 | 56.99256412 | SP |
| 156 | 6.3721 | 12.6581247517 | 50.34 | 61.33 | 48.2443 | 520 | 55.42223708 | SP |
| 260 | 6.3721 | 12.6581247517 | 50.34 | 61.33 | 48.2443 | 520 | 55.42223708 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738711800 | 56.7121 | 0.67 | 1.19 | 56.34 | 56.75 | 56.34 | 438 |
| 1738625400 | 56.0435 | -0.55 | -0.97 | 55.74 | 56.19 | 55.62 | 1545 |
| 1738366200 | 56.5913 | -0.57 | -1.00 | 57.03 | 57.06 | 56.5913 | 294 |
| 1738279800 | 57.1605 | 0.64 | 1.14 | 57.1605 | 57.1605 | 57.1605 | 66 |
| 1738193400 | 56.517 | 0.15 | 0.26 | 56.55 | 56.55 | 56.517 | 127 |
| 1738107000 | 56.3711 | -0.12 | -0.22 | 56.289 | 56.3711 | 56.289 | 382 |
| 1738020600 | 56.4948 | -0.15 | -0.26 | 56.52 | 56.52 | 56.34 | 199 |
| 1737761400 | 56.6398 | 0.47 | 0.83 | 56.6398 | 56.6398 | 56.6398 | 54 |
| 1737675000 | 56.1726 | 0 | 0.00 | 56.1726 | 56.1726 | 56.1726 | 0 |
| 1737588600 | 56.1726 | -0.23 | -0.40 | 56.39 | 56.39 | 56.1726 | 2852 |
| 1737502200 | 56.4003 | 0.89 | 1.59 | 56.03 | 56.4003 | 56.0003 | 2825 |
| 1737156600 | 55.5149 | 0.32 | 0.58 | 55.66 | 55.66 | 55.5149 | 3556 |
| 1737070200 | 55.1971 | -0.03 | -0.05 | 55.2 | 55.2 | 55.1971 | 2 |
| 1736983800 | 55.2274 | 0.59 | 1.08 | 55.2 | 55.25 | 55.0407 | 4335 |
| 1736897400 | 54.6399 | 0.4 | 0.74 | 54.49 | 54.6399 | 54.49 | 8 |
| 1736811000 | 54.239 | -0.13 | -0.23 | 53.94 | 54.239 | 53.94 | 373 |
| 1736551800 | 54.3648 | -0.95 | -1.73 | 54.49 | 54.49 | 54.3648 | 246 |
| 1736379000 | 55.3194 | -0.29 | -0.51 | 55.11 | 55.3194 | 55.0967 | 1566 |
| 1736292600 | 55.6044 | -0.1 | -0.17 | 55.87 | 55.87 | 55.6044 | 359 |
| 1736206200 | 55.7002 | 0.25 | 0.45 | 55.894 | 56.05 | 55.7002 | 4291 |
| 1735947000 | 55.4501 | 0.22 | 0.40 | 55.3 | 55.4501 | 55.3 | 3987 |
| 1735860600 | 55.2283 | -0.06 | -0.11 | 55.44 | 55.44 | 55.0401 | 1589 |
| 1735687800 | 55.2878 | -0.01 | -0.02 | 55.65 | 55.65 | 55.2878 | 2016 |
| 1735601400 | 55.3 | -0.14 | -0.26 | 55.12 | 55.36 | 55.05 | 2774 |
| 1735342200 | 55.4415 | -0.23 | -0.41 | 55.4 | 55.4415 | 55.38 | 582 |
| 1735255800 | 55.6684 | 0.26 | 0.48 | 55.4 | 55.69 | 55.4 | 3316 |
| 1735077840 | 55.4042 | 0.2 | 0.36 | 55.23 | 55.4042 | 55.23 | 242 |
| 1734996600 | 55.2073 | 0.22 | 0.39 | 54.873 | 55.2073 | 54.7974 | 686 |
| 1734737400 | 54.9905 | 0.13 | 0.23 | 54.72 | 55.22 | 54.72 | 385 |
| 1734651000 | 54.8642 | -1.1 | -1.97 | 55.3 | 55.3 | 54.8642 | 332 |
| 1734564600 | 55.965 | -1.22 | -2.13 | 57.21 | 57.21 | 55.965 | 185 |
| 1734478200 | 57.1838 | -0.32 | -0.56 | 57.59 | 57.59 | 57.1838 | 76 |
| 1734391800 | 57.5073 | -0.35 | -0.61 | 58.03 | 58.03 | 57.5073 | 569 |
| 1734132600 | 57.8599 | -0.16 | -0.27 | 57.8599 | 57.8599 | 57.8599 | 72 |
| 1734046200 | 58.0192 | -0.52 | -0.89 | 58.0192 | 58.0192 | 58.0192 | 94 |
| 1733959800 | 58.5374 | 0.32 | 0.55 | 58.44 | 58.58 | 58.44 | 444 |
| 1733873400 | 58.2201 | -0.46 | -0.79 | 58.316 | 58.316 | 58.22 | 1244 |
| 1733787000 | 58.6808 | 0.35 | 0.60 | 58.88 | 58.99 | 58.6808 | 941 |
| 1733527800 | 58.3306 | -0.13 | -0.23 | 58.67 | 58.67 | 58.3306 | 1137 |
| 1733441400 | 58.4629 | 0.32 | 0.56 | 58.44 | 58.57 | 58.44 | 684 |
| 1733355000 | 58.1402 | -0.04 | -0.06 | 58.33 | 58.33 | 58.14 | 2077 |
| 1733268600 | 58.1774 | 0.39 | 0.68 | 58.15 | 58.31 | 57.9984 | 719 |
| 1733182200 | 57.7869 | 0 | 0.00 | 58.11 | 58.11 | 57.73 | 297 |
| 1732917840 | 57.786 | 0.54 | 0.95 | 57.71 | 57.786 | 57.71 | 15 |
| 1732750200 | 57.2429 | 0.27 | 0.47 | 57.18 | 57.2429 | 57.18 | 480 |
| 1732663800 | 56.9724 | -0.41 | -0.71 | 57.15 | 57.15 | 56.9724 | 235 |
| 1732577400 | 57.3804 | 0.17 | 0.29 | 57.83 | 57.83 | 57.3804 | 196 |
| 1732318200 | 57.2149 | 0.13 | 0.23 | 56.99 | 57.25 | 56.99 | 244 |
| 1732231800 | 57.0822 | 0.07 | 0.12 | 57.0822 | 57.0822 | 57.0822 | 199 |
| 1732145400 | 57.0136 | -0.15 | -0.26 | 57.0136 | 57.0136 | 57.0136 | 59 |
| 1732059000 | 57.1601 | 0.03 | 0.05 | 57.21 | 57.21 | 57.1601 | 5 |
| 1731972600 | 57.1295 | 0.53 | 0.94 | 56.85 | 57.1971 | 56.85 | 709 |
| 1731713400 | 56.5948 | 0.08 | 0.14 | 56.5948 | 56.5948 | 56.5948 | 201 |
| 1731627000 | 56.5146 | -0.06 | -0.11 | 56.5146 | 56.5146 | 56.5146 | 104 |
| 1731540600 | 56.5753 | -0.32 | -0.57 | 56.75 | 56.75 | 56.5314 | 719 |
| 1731454200 | 56.8998 | -1.03 | -1.78 | 57.71 | 57.71 | 56.85 | 477 |
| 1731367800 | 57.9282 | -0.14 | -0.25 | 58.15 | 58.15 | 57.9282 | 315 |
| 1731108600 | 58.0719 | -1.16 | -1.95 | 58.16 | 58.16 | 57.9517 | 1896 |
| 1731022200 | 59.229 | 1.09 | 1.87 | 59.07 | 59.229 | 59.02 | 436 |
| 1730935800 | 58.1409 | -0.57 | -0.96 | 57.7528 | 58.1409 | 57.7528 | 277 |
| 1730849400 | 58.7066 | 0.65 | 1.12 | 58.7099 | 58.7099 | 58.7066 | 177 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
