ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.31
Postura de Compra
0.275
Postura de Venta
0.31
Volume Operado de la Acción
6,210
0.305 Rango del Día 0.31
0.095 Rango de 52 semanas 0.395
Precio Anterior
0.285
Precio de Apertura
0.305
Última hora de negociación
Volumen promedio (3 m)
9,922
Volumen financiero
-
Precio Promedio Ponderado
-

GOAT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.05521.5686274510.2550.350.235252860.26581245CS
40.11550.20.3950.2196900.28166114CS
120.14587.87878787880.1650.3950.12599220.23018998CS
260.10551.21951219510.2050.3950.180530.19251407CS
520.215226.3157894740.0950.3950.09596980.16540974CS
156-13.69-97.785714285714170.064134703.05196571CS
260-52.69-99.415094339653530.064118585.21643513CS

GOAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GOAT Industries?
El precio actual de las acciones de GOAT Industries es $ 0.31
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GOAT Industries?
GOAT Industries ha negociado en un rango de $ 0.095 a $ 0.395 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HROHero Innovation Group Inc
$ 0.10
(1,900.00%)
6k
JBRJames Bay Resources Ltd
$ 0.06
(200.00%)
15k
ULTAUltra Brands Ltd
$ 0.02
(100.00%)
1k
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
8k
WMCWestmount Minerals Corp
$ 0.02
(100.00%)
22k
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
21.3k
AIONAion Therapeutic Inc
$ 0.01
(-33.33%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
WINCommon Stock
$ 0.01
(-33.33%)
15k
QIMCQuebec Innovative Materials Corp
$ 0.155
(6.90%)
5.85M
BPAIBrandPilot AI Inc
$ 0.03
(50.00%)
3.99M
PUMPStock Trend Capital Inc
$ 0.005
(0.00%)
3.72M
SXSt Georges Eco Mining Corp
$ 0.085
(41.67%)
2.36M
PKKPeak Fintech Group Inc
$ 0.08
(-11.11%)
2.23M
rayovac812 rayovac812 5 minutos hace
when a biotech or pharma says "this shows the drug works and can be approved" it is making something akin to a 'lawyerly' argument.

Is the peer review based on what a pharma or biotech is saying then? It's as if this isn't about the fact that 2-73 morphs brain volume reduction back
AVXL
StayHumble StayHumble 5 minutos hace
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt
HCMC
glenn1919 glenn1919 5 minutos hace
STEM............................https://stockcharts.com/h-sc/ui?s=STEM&p=W&b=5&g=0&id=p86431144783
STEM
CaptBeer CaptBeer 5 minutos hace
More on the TRANSFORM Trial (using AI and CCTA)

https://investorshub.advfn.com/uimage/uploads/2025/1/4/cucseTRANSFORM_TRIAL.PNG
AMRN
eastunder eastunder 5 minutos hace
IRBT

AMZN buyout failed approval in 2024

https://finviz.com/chart.ashx?t=irbt&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=360&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500
AMZN IRBT
$PennyMover $PennyMover 5 minutos hace
Happy New yr. to you.
Like more posting other than financials...like a PR agreed
MSMY
glenn1919 glenn1919 6 minutos hace
SPRC...............https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p86431144783
SPRC
copytele copytele 6 minutos hace
GAVEYOU A FOLLOW , HIT ME BACK I'M TRYING TO CACH UP TO YOU.
CACH
JamesF1 JamesF1 6 minutos hace
Nasrat has been in this industry for a long time. I trust his judgement on what hardware is needed and how to handle downtime.
ELTP
theorysuit theorysuit 7 minutos hace
i'm not even sure what that guy's narrative is supposed to be. Did they tell him to post the most ridiculous things and tie it back to NWBO? He most definitely doesn't shares and can't prove it.
NWBO
strawpatch strawpatch 7 minutos hace
I love AITX, but I don't think it will get to a penny until they reach profitability.

There is a chance that Radcam picks up momentum and increases exposure to company, as its product now reaches the masses instead of just being exposed to companies and hidden behind NDAs.
AITX
StayHumble StayHumble 8 minutos hace
wow💹1 BILLION+ BUYS💹Many Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades
HMBL
GoodGuyBill GoodGuyBill 8 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175620064
NWBO
glenn1919 glenn1919 8 minutos hace
BGLC...............................https://stockcharts.com/h-sc/ui?s=BGLC&p=W&b=5&g=0&id=p86431144783
BGLC
LTListener LTListener 8 minutos hace
Thinking about this further...

Someone mentioned these shares as not being marketable, yet implication is still very valuable. That is an ironic status for a company who according to filings have consistently mentioned the OTC as hindering financing activities. So why take it off th
RSPI
KarmaKing KarmaKing 8 minutos hace
Everything Parki PIG does is an exaggerated fantasy BS psycho trip...Remember he is a lying po rat shit...The End...
HHSE
KenKong KenKong 8 minutos hace
Ackman trumps Bradford
FNMA
juicyjuice10002 juicyjuice10002 9 minutos hace
the U.S. Supreme Court’s July ruling on presidential immunity and the public’s expectation “that all are equal and no one is above the law,” and the importance of respecting a jury verdict. They are now pushing DJT to face politically motivated fake JURY verdict in New York.

Well Bra
DJT
sloppyjones sloppyjones 9 minutos hace
They aren't. (Yet?)

They weren't on any of the promos until like the last week or so before the fights. 

It is every single partner of theirs including our president of VuMe, Roy foreman. If VuMe isn't tied to this, that would seem pretty strange. 

Just p
TPTW
royal1 royal1 9 minutos hace
123 posts in the last 24 hours with 529,000 reads. Lot’s of eyes on this one!!
HMBL
glenn1919 glenn1919 10 minutos hace
FCUV.........................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&b=5&g=0&id=p86431144783
FCUV
lumpy3 lumpy3 10 minutos hace
i am feeling the same way, especially with the award by fierce innovation for A I 6g...i think we slowly climb into earnings in 3rd week of january and if the earnings report is as good as expected then we hold gains and wait for guidance...there are many many AI stocks that have climbed considerabl
IDCC
habib7 habib7 10 minutos hace
How are you $10 with a senior conversion? Canceling the warrants?

Ackman’s estimate seems to be senior write off, warrant conversion.
FNMA
Magnum7419 Magnum7419 11 minutos hace
I learned a few years ago that shares bought with "opm" takes away all of the fear of dead money imho
AHRO
Mr. Dragon Mr. Dragon 12 minutos hace
Fresh group of penny dupes and new, paid pumpers.
PHIL

Su Consulta Reciente

Delayed Upgrade Clock