ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
St Georges Eco Mining Corp

St Georges Eco Mining Corp (SX)

0.075
0.00
( 0.00% )
Actualizado: 08:30:00

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.075
Postura de Compra
0.07
Postura de Venta
0.075
Volume Operado de la Acción
16,000
0.075 Rango del Día 0.075
0.04 Rango de 52 semanas 0.11
Precio Anterior
0.075
Precio de Apertura
0.075
Última hora de negociación
08:46:00
Volumen promedio (3 m)
566,955
Volumen financiero
-
Precio Promedio Ponderado
-

SX Últimas noticias

Altair Enters Binding Agreement for Advanced Lithium Extraction and Processing Technologies

PITTSBURGH, Dec. 01, 2020 (GLOBE NEWSWIRE) -- Altair International Corp. (the “Company” or “Altair”) (OTC: ATAO) is pleased to announce that it has signed a Binding Agreement (the “Agreement”...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.0750.0750.073361820.07300001CS
40.025500.050.10.0459432940.06547989CS
120.0366.66666666670.0450.10.045669550.05865238CS
260.0236.36363636360.0550.10.044107430.06074324CS
52-0.02-21.05263157890.0950.110.043227440.06630078CS
156-0.38-83.51648351650.4550.520.042629290.15314672CS
260000.0751.190.0254488910.30492705CS

SX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de St Georges Eco Mining?
El precio actual de las acciones de St Georges Eco Mining es $ 0.075
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de St Georges Eco Mining?
St Georges Eco Mining ha negociado en un rango de $ 0.04 a $ 0.11 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHGXChitogenX Inc
$ 0.02
(33.33%)
6.67k
PDFIProphecy DeFi Inc
$ 0.02
(33.33%)
322k
MBIOMindBio Therapeutics Corp
$ 0.02
(33.33%)
1.45k
TNYThe Tinley Beverage Company Inc
$ 0.025
(25.00%)
1,000
LUXXLuxxfolio Holdings Inc
$ 0.025
(25.00%)
351.86k
DOCTBeyond Medical Technologies Inc
$ 0.02
(-50.00%)
3k
TONETriple One Metals Inc
$ 0.01
(-33.33%)
1,000
BPAIBrandPilot AI Inc
$ 0.025
(-28.57%)
63.4k
ARWYArway Corporation
$ 0.04
(-27.27%)
30k
AUMCAuric Minerals Corp
$ 1.30
(-25.71%)
833.11k
KVMKingsview Minerals Ltd
$ 0.01
(0.00%)
1.47M
FUTRGold n Futures Mineral Corp
$ 0.005
(0.00%)
850k
AUMCAuric Minerals Corp
$ 1.30
(-25.71%)
833.11k
BFGGiant Mining Corp
$ 0.39
(0.00%)
801.42k
GURNGlobal Uranium Corp
$ 1.02
(0.99%)
444.75k
k9narc k9narc 1 minuto hace
Sooner or later we should hear something from nphc........................

Hope you are staying safe down there.
Drop a note to let us know.
NPHC
Chartmaster Chartmaster 2 minutos hace
Green Rain Solar, a Subsidiary Of The Now Corporation (OTC: NWPN) Expands its EV Charging Footprint Through ChargeTronix PartnershipPress Release | 01/15/2025

PASADENA, CALIFORNIA / ACCESSWIRE / January 15, 2025 / The Now Corporation's wholly-owned subsidiary, Green Rain Solar Inc., h
NWPN
georgie18 georgie18 2 minutos hace
WNW...37...Bouncing off the .31 bottom...🥳

georgie18

Member Level
Re: georgie18 post# 388549

Wednesday, January 15, 2025 10:08:51 AM

Post#
388562
of 388568
WNW...32...Added more here...🥳...
WNW
norisknorewards norisknorewards 2 minutos hace
some jackwagon names himself "moonboy" and calls others "Morins" and expects others to respect his opinions, gtfooh

Yep. Look at all the haters haha. That's when I know I'm right. Bunch of idiots in here now. I just ignore morins
TNXP
al44 al44 2 minutos hace
A case for Edward Snowden

By Susan Lawson

There was a time when the mere mention of Edward Snowden’s name stirred a visceral reaction in me. I thought he was a traitor who had betrayed his country by leaking classified information from the National Security Agency.
georgie18 georgie18 2 minutos hace
WNW...37...Bouncing off the .31 bottom...🥳

georgie18

Member Level
Re: georgie18 post# 388549

Wednesday, January 15, 2025 10:08:51 AM

Post#
388562
of 388568
WNW...32...Added more here...🥳...
PeterKarol PeterKarol 2 minutos hace
in my post on patreon.com/Bio_Oko Bio_Oko I had a wrong illustration the correct one is here. https://investorshub.advfn.com/uimage/uploads/2025/1/15/dbhtifile_one.jpg for more explanation visit Bio_Oko
AVXL
vlispxpert vlispxpert 2 minutos hace
GIS 02/21/2025 65.00 C
GIS
Chartmaster Chartmaster 2 minutos hace
Green Rain Solar, a Subsidiary Of The Now Corporation (OTC: NWPN) Expands its EV Charging Footprint Through ChargeTronix PartnershipPress Release | 01/15/2025

PASADENA, CALIFORNIA / ACCESSWIRE / January 15, 2025 / The Now Corporation's wholly-owned subsidiary, Green Rain Solar Inc., h
NWPN
georgie18 georgie18 2 minutos hace
WNW...37...Bouncing off the .31 bottom...🥳

georgie18

Member Level
Re: georgie18 post# 388549

Wednesday, January 15, 2025 10:08:51 AM

Post#
388562
of 388568
WNW...32...Added more here...🥳...
stolles8 stolles8 2 minutos hace
Who hyped it? All I’ve seen the company said is product launching. This board may have hyped it but company is excited yet not hyped anything. Long term play for me.
MONI
D-Mike D-Mike 3 minutos hace
I noticed that as well and agree with you. Maybe they’re still at the negotiating table?
AVXL
AJH92 AJH92 3 minutos hace
Money is indeed coming back into the OTC - as evidenced by the amount amateurs are wasting on the Scam ticker that has been adding 500M to 1.8 Billion every day for several weeks - including 1.8 Billion added today - which has traded 454M already in the first hour.

By comparison, the
PSRU
2latefortears 2latefortears 3 minutos hace
Yes, one of the occasional guests.
FNMA
vlispxpert vlispxpert 3 minutos hace
QSI another +20% overnight ;)
QSI
dennisdave dennisdave 3 minutos hace
The facility is NWBO's with all the licensing. The MIA licensing is owned by Advent not owned by NWBO. I don not understand why you would deny this fact. Is it too much to ask to simply click this link https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923 and read where is says "Name of authorisation
AZN CDMO NWBO
Jetmek_03052 Jetmek_03052 3 minutos hace
LOL!

I’m just posting what I see.

What's the matter? Not posting anything about seeing the rise in NVDA stock price, eh? Not quite in keeping with your sour mantra here? A huh!

Didn't think you would. No problem. As I said. NVDA has up and down days.
NVDA
HammerTime 102 HammerTime 102 3 minutos hace
It's a high risk. No question. Similar to early stage pharma. Don't fool yourself.
LWLG
MA52TA MA52TA 3 minutos hace
I think you'll be surprised.
AVXL
Catpole Catpole 3 minutos hace
Great development continues! All good!
PSRU
BlazingStocks BlazingStocks 3 minutos hace
$COEP - Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Networkhttps://finance.yaho
COEP
LowFloatLopes LowFloatLopes 3 minutos hace
In one hour!!!! Wow!!!! 1B today!??
HMBL
Natural Trader Natural Trader 3 minutos hace
$SVMH .99 post split in for the bounce
SVMH
glenn1919 glenn1919 4 minutos hace
RR......REKR.....ROLR.........................https://stockcharts.com/h-sc/ui?s=RR&p=D&yr=0&mn=2&dy=12&id=p84071410134
REKR ROLR
Tryn2getAhead Tryn2getAhead 4 minutos hace
Yes profit taking and fear. "Shake the trees" and let the strong continue up. 
FnF Long
FNMA

Su Consulta Reciente

Delayed Upgrade Clock