ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Prophecy DeFi Inc

Prophecy DeFi Inc (PDFI)

0.03
0.00
( 0.00% )
Actualizado: 13:19:40

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.03
Postura de Compra
0.025
Postura de Venta
0.03
Volume Operado de la Acción
497,209
0.03 Rango del Día 0.035
0.005 Rango de 52 semanas 0.05
Precio Anterior
0.03
Precio de Apertura
0.03
Última hora de negociación
13:20:45
Volumen promedio (3 m)
466,061
Volumen financiero
-
Precio Promedio Ponderado
-

PDFI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-250.040.0450.038663760.03802285CS
40.0255000.0050.0450.00512152180.02579672CS
120.022000.010.0450.0054660610.02383996CS
260.0151000.0150.0450.0053382240.02043371CS
520.022000.010.050.0054723410.02463822CS
156-0.62-95.38461538460.650.730.0052301850.05038222CS
260-0.49-94.23076923080.520.850.0052317740.1049321CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VIBEVibe Growth Corporation
$ 0.21
(110.00%)
7k
XCXAMP Alternative Medical Products Inc
$ 0.01
(100.00%)
76k
VTALJustera Health Ltd
$ 0.01
(100.00%)
58.23k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
5.31k
GHGGlobal Hemp Group Inc
$ 0.025
(66.67%)
23.5k
GTTXGeneTether Therapeutics Inc
$ 0.03
(-70.00%)
1.16k
SPFYSpacefy Inc
$ 0.005
(-66.67%)
20k
TAATTAAT Global Alternatives Inc
$ 0.15
(-40.00%)
7.18k
HWTNHawthorn Resources Corp
$ 0.125
(-35.90%)
89k
BLRBlackhawk Growth Corp
$ 0.01
(-33.33%)
5k
BTCBluesky Digital Assets Corp
$ 0.81
(37.29%)
3.55M
PUMPStock Trend Capital Inc
$ 0.01
(0.00%)
3.29M
VIKAvila Energy Corporation
$ 0.005
(0.00%)
3.09M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.37M
SOLSOL Global Investments Corp
$ 0.255
(4.08%)
2.22M
crazyjogger925 crazyjogger925 3 minutos hace
as bad as this ceo, cfo, and chairman appears to be he will probably come out a winner once the patriot depot gets going ,right now we are featured
near the search key top page as" new conservative "beer which links to the kegs website featuring our beer you can order online.about patriot
MILLIONS
Golden Cross Golden Cross 3 minutos hace
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
dewophile dewophile 4 minutos hace
So the opportunity cost to buy now is much lower than a year ago.

yes you don't need to keep money sunk while waiting a year for trials to read out etc. There should be visibility on the lawsuit and even the adult study in 6 months or so, so no matter what all the cards are turned ove
ENTA
LessIsMore LessIsMore 4 minutos hace
The reason is because its on condition of approval with a large cash amount

As you are aware I disagree with this dot connecting.

Once again here is an example of how a CREDIBLE Company announces a license agreement. Notice how they give specific details on the upfront
NWBO
glenn1919 glenn1919 4 minutos hace
CISO............................https://stockcharts.com/h-sc/ui?s=ciso&p=W&b=5&g=0&id=p86431144783
CISO
Rambo Rell Rambo Rell 4 minutos hace
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
sharing4u sharing4u 4 minutos hace
style="font-size: 16px"*Sugar Commodity Contract in Brazil*
style="font-size: 16px"

style="font-size: 16px"*Contract Characteristics*
style="font-size: 16px"

style="font-size: 16px"1. *Contract Signing Dates*: Typically January-Febr
SPZI
Triple nickle Triple nickle 4 minutos hace
Hmmm 6.40 then 7.00 ??    
flipper44 flipper44 4 minutos hace
Do what you want, BTW, the three companies with approved PD1 inhibitors, which is what the patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.

BTW, Ex’s challenge is who signs a con
NWBO
Golden Cross Golden Cross 4 minutos hace
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
Rambo Rell Rambo Rell 4 minutos hace
$ILLR is revolutionizing the digital landscape with cutting-edge tools and high-profile partnerships. From empowering creators to delivering live entertainment, Triller is building a sustainable future for investors. 🌍💰 #ILLR #Innovation
ILLR
WeTheMarket WeTheMarket 4 minutos hace
Form 6-K Fusion Fuel Green PLC out yesterday after market close.
Link https://ir.fusion-fuel.eu/static-files/4ecf8996-6ccf-4a34-9762-3ff73ebc53fb
HTOO
Filterthenoise Filterthenoise 4 minutos hace
Dude has to show up for work everyday when everyone who matters knows what he is.
RNVA
boston127 boston127 5 minutos hace
Today's volume is heavier than usual,

with 16,082,930 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders.
IGPK
StockRocket StockRocket 5 minutos hace
I think they are waiting on merger to be finalized as per a previous tweet on merger...then PR a would assume.
GMZP
Flobewan Flobewan 5 minutos hace
Wonder what he is gonna do now?
ErnieBilco ErnieBilco 5 minutos hace
I bought from .83 down to .78 in 7 accounts. Crazy because it looks like it IPO'd last month at $4.50

Worth a gamble that it sees at least 100% when it does recover.
boston127 boston127 6 minutos hace
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic Oscillator is falling, as investors sell shares and drive the price lower.
IGPK
Adamph85 Adamph85 6 minutos hace
Nice... I've been a holder for about 4 years. I also added some after the RS.
It's a legit OTC company and no dilution in years. What's your opinion the price per share could reach if they sell the remaining lots/homes by next fall? I believe there's only 15 left.
Also have you had any
PCLID
glenn1919 glenn1919 6 minutos hace
MULN......CRNC.....SPAI............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRNC MULN SPAI
konshe konshe 6 minutos hace
Talk nonsense!!!
TPTW
Filterthenoise Filterthenoise 6 minutos hace
Tick Tok FUD frauds!!
RNVA
boston127 boston127 6 minutos hace
IGPK is consolidating within a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement rec
IGPK
236T568 236T568 6 minutos hace
Donald Trump: “I’m going to surround myself only with the best and most serious people.”

https://x.com/AccountableGOP/status/1859625490849419364
payupdeadbeat payupdeadbeat 7 minutos hace
Da queen bee loosin' her MOJO. 
Being an ineffective do nothing has that affect.
DBMM

Su Consulta Reciente

Delayed Upgrade Clock